Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.9200 GBP |
5,495.7060 SNX |
1.8500 GBP |
1.8390 GBP |
1.9310 GBP |
1.9200 GBP |
| 2023-06-01 |
1.8530 GBP |
21,291.5820 SNX |
1.8730 GBP |
1.8450 GBP |
1.9250 GBP |
1.8530 GBP |
| 2023-05-31 |
1.8740 GBP |
24,904.5140 SNX |
1.9310 GBP |
1.8600 GBP |
1.9590 GBP |
1.8740 GBP |
| 2023-05-30 |
1.9330 GBP |
15,889.6010 SNX |
1.9500 GBP |
1.9280 GBP |
1.9910 GBP |
1.9330 GBP |
| 2023-05-29 |
1.9450 GBP |
7,980.8190 SNX |
2.0140 GBP |
1.9230 GBP |
2.0270 GBP |
1.9450 GBP |
| 2023-05-28 |
2.0420 GBP |
16,643.4200 SNX |
1.9390 GBP |
1.9380 GBP |
2.0510 GBP |
2.0420 GBP |
| 2023-05-27 |
1.9570 GBP |
5,904.9090 SNX |
1.9440 GBP |
1.9330 GBP |
1.9880 GBP |
1.9570 GBP |
| 2023-05-26 |
1.9430 GBP |
10,444.2290 SNX |
1.8800 GBP |
1.8670 GBP |
1.9720 GBP |
1.9430 GBP |
| 2023-05-25 |
1.8700 GBP |
14,758.0450 SNX |
1.9570 GBP |
1.8220 GBP |
1.9570 GBP |
1.8700 GBP |
| 2023-05-24 |
1.9620 GBP |
49,075.9960 SNX |
1.9700 GBP |
1.9120 GBP |
2.1260 GBP |
1.9620 GBP |
| 2023-05-23 |
1.9760 GBP |
14,861.1110 SNX |
1.9370 GBP |
1.9320 GBP |
2.0420 GBP |
1.9760 GBP |
| 2023-05-22 |
1.9380 GBP |
9,955.9600 SNX |
1.8790 GBP |
1.8460 GBP |
1.9820 GBP |
1.9380 GBP |
| 2023-05-21 |
1.8790 GBP |
6,846.0410 SNX |
1.9170 GBP |
1.8610 GBP |
1.9320 GBP |
1.8790 GBP |
| 2023-05-20 |
1.9250 GBP |
3,410.0250 SNX |
1.9360 GBP |
1.9020 GBP |
1.9680 GBP |
1.9250 GBP |
| 2023-05-19 |
1.9330 GBP |
7,811.0240 SNX |
1.9390 GBP |
1.8940 GBP |
1.9590 GBP |
1.9330 GBP |
| 2023-05-18 |
1.9410 GBP |
20,778.9770 SNX |
1.9400 GBP |
1.8620 GBP |
1.9830 GBP |
1.9410 GBP |
| 2023-05-17 |
1.9380 GBP |
32,352.7060 SNX |
1.7170 GBP |
1.7110 GBP |
2.0190 GBP |
1.9380 GBP |
| 2023-05-16 |
1.7290 GBP |
17,293.3340 SNX |
1.6700 GBP |
1.6460 GBP |
1.7350 GBP |
1.7290 GBP |
| 2023-05-15 |
1.6760 GBP |
9,516.0360 SNX |
1.6500 GBP |
1.6270 GBP |
1.7030 GBP |
1.6760 GBP |
| 2023-05-14 |
1.6510 GBP |
5,952.1660 SNX |
1.6170 GBP |
1.6020 GBP |
1.6780 GBP |
1.6510 GBP |
| 2023-05-13 |
1.6190 GBP |
4,700.4860 SNX |
1.6600 GBP |
1.6160 GBP |
1.6600 GBP |
1.6190 GBP |
| 2023-05-12 |
1.6630 GBP |
19,690.0740 SNX |
1.6120 GBP |
1.5530 GBP |
1.6650 GBP |
1.6630 GBP |
| 2023-05-11 |
1.6220 GBP |
23,165.7070 SNX |
1.7160 GBP |
1.5800 GBP |
1.7160 GBP |
1.6220 GBP |
| 2023-05-10 |
1.7260 GBP |
42,689.0140 SNX |
1.6970 GBP |
1.6020 GBP |
1.7560 GBP |
1.7260 GBP |
| 2023-05-09 |
1.6950 GBP |
10,924.1290 SNX |
1.7230 GBP |
1.6840 GBP |
1.7390 GBP |
1.6950 GBP |
| 2023-05-08 |
1.7210 GBP |
14,257.8610 SNX |
1.8700 GBP |
1.6800 GBP |
1.8920 GBP |
1.7210 GBP |
| 2023-05-07 |
1.8710 GBP |
3,024.2000 SNX |
1.8950 GBP |
1.8690 GBP |
1.9100 GBP |
1.8710 GBP |
| 2023-05-06 |
1.8950 GBP |
7,457.2950 SNX |
2.0310 GBP |
1.8660 GBP |
2.0380 GBP |
1.8950 GBP |
| 2023-05-05 |
2.0340 GBP |
16,802.1100 SNX |
1.9760 GBP |
1.9380 GBP |
2.0470 GBP |
2.0340 GBP |
| 2023-05-04 |
1.9770 GBP |
7,695.6920 SNX |
1.9870 GBP |
1.9440 GBP |
2.0180 GBP |
1.9770 GBP |
| 2023-05-03 |
2.0020 GBP |
13,886.2810 SNX |
1.9640 GBP |
1.8980 GBP |
2.0040 GBP |
2.0020 GBP |
| 2023-05-02 |
1.9630 GBP |
7,334.3860 SNX |
1.8700 GBP |
1.8600 GBP |
1.9780 GBP |
1.9630 GBP |
| 2023-05-01 |
1.8790 GBP |
6,982.5410 SNX |
1.9430 GBP |
1.8500 GBP |
1.9470 GBP |
1.8790 GBP |
| 2023-04-30 |
1.9560 GBP |
7,591.5500 SNX |
1.9590 GBP |
1.9200 GBP |
1.9890 GBP |
1.9560 GBP |
| 2023-04-29 |
1.9600 GBP |
7,796.2260 SNX |
1.9500 GBP |
1.9400 GBP |
2.0020 GBP |
1.9600 GBP |
| 2023-04-28 |
1.9510 GBP |
8,770.8180 SNX |
1.9560 GBP |
1.9120 GBP |
1.9820 GBP |
1.9510 GBP |
| 2023-04-27 |
1.9590 GBP |
21,049.7040 SNX |
1.9260 GBP |
1.9110 GBP |
2.0020 GBP |
1.9590 GBP |
| 2023-04-26 |
1.9320 GBP |
55,742.6010 SNX |
1.9930 GBP |
1.8310 GBP |
2.0900 GBP |
1.9320 GBP |
| 2023-04-25 |
1.9960 GBP |
9,134.7480 SNX |
1.9800 GBP |
1.8780 GBP |
2.0000 GBP |
1.9960 GBP |
| 2023-04-24 |
1.9800 GBP |
8,091.6440 SNX |
1.9890 GBP |
1.9370 GBP |
2.0250 GBP |
1.9800 GBP |
| 2023-04-23 |
1.9980 GBP |
5,850.7650 SNX |
2.0390 GBP |
1.9430 GBP |
2.0490 GBP |
1.9980 GBP |
| 2023-04-22 |
2.0530 GBP |
13,105.5810 SNX |
2.0000 GBP |
1.9740 GBP |
2.0560 GBP |
2.0530 GBP |
| 2023-04-21 |
1.9800 GBP |
27,359.0100 SNX |
2.1810 GBP |
1.9750 GBP |
2.2050 GBP |
1.9800 GBP |
| 2023-04-20 |
2.1800 GBP |
32,168.5640 SNX |
2.2940 GBP |
2.1360 GBP |
2.4390 GBP |
2.1800 GBP |
| 2023-04-19 |
2.3140 GBP |
38,747.4100 SNX |
2.4200 GBP |
2.2150 GBP |
2.4860 GBP |
2.3140 GBP |
| 2023-04-18 |
2.3890 GBP |
41,599.3100 SNX |
2.2140 GBP |
2.1880 GBP |
2.4290 GBP |
2.3890 GBP |
| 2023-04-17 |
2.2300 GBP |
39,627.7780 SNX |
2.2870 GBP |
2.1750 GBP |
2.2920 GBP |
2.2300 GBP |
| 2023-04-16 |
2.2870 GBP |
40,043.3160 SNX |
2.2150 GBP |
2.1660 GBP |
2.3160 GBP |
2.2870 GBP |
| 2023-04-15 |
2.2240 GBP |
75,190.7810 SNX |
2.2040 GBP |
2.1650 GBP |
2.2890 GBP |
2.2240 GBP |
| 2023-04-14 |
2.2230 GBP |
49,880.3090 SNX |
2.1070 GBP |
2.1070 GBP |
2.2350 GBP |
2.2230 GBP |