Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
2.1000 GBP |
37,787.5080 SNX |
2.0650 GBP |
2.0370 GBP |
2.1290 GBP |
2.1000 GBP |
| 2023-04-12 |
2.0690 GBP |
55,057.7410 SNX |
2.1120 GBP |
2.0240 GBP |
2.1140 GBP |
2.0690 GBP |
| 2023-04-11 |
2.1180 GBP |
24,625.7040 SNX |
2.1660 GBP |
2.1090 GBP |
2.2020 GBP |
2.1180 GBP |
| 2023-04-10 |
2.1790 GBP |
14,398.2680 SNX |
2.1320 GBP |
2.0840 GBP |
2.1800 GBP |
2.1790 GBP |
| 2023-04-09 |
2.1420 GBP |
21,915.3610 SNX |
2.1200 GBP |
2.0500 GBP |
2.1520 GBP |
2.1420 GBP |
| 2023-04-08 |
2.1200 GBP |
5,652.1640 SNX |
2.1270 GBP |
2.0910 GBP |
2.1900 GBP |
2.1200 GBP |
| 2023-04-07 |
2.1280 GBP |
8,338.5230 SNX |
2.1550 GBP |
2.1200 GBP |
2.1720 GBP |
2.1280 GBP |
| 2023-04-06 |
2.1510 GBP |
44,391.0840 SNX |
2.1740 GBP |
2.1200 GBP |
2.1950 GBP |
2.1510 GBP |
| 2023-04-05 |
2.1780 GBP |
41,536.5910 SNX |
2.2050 GBP |
2.1330 GBP |
2.3060 GBP |
2.1780 GBP |
| 2023-04-04 |
2.2240 GBP |
32,823.0070 SNX |
2.0590 GBP |
2.0410 GBP |
2.2320 GBP |
2.2240 GBP |
| 2023-04-03 |
2.0720 GBP |
138,040.0970 SNX |
2.0860 GBP |
2.0010 GBP |
2.1870 GBP |
2.0720 GBP |
| 2023-04-02 |
2.0750 GBP |
52,715.1300 SNX |
2.0980 GBP |
2.0410 GBP |
2.1590 GBP |
2.0750 GBP |
| 2023-04-01 |
2.0940 GBP |
67,319.0490 SNX |
2.0750 GBP |
2.0380 GBP |
2.0970 GBP |
2.0940 GBP |
| 2023-03-31 |
2.0900 GBP |
38,412.8180 SNX |
1.9670 GBP |
1.9220 GBP |
2.1130 GBP |
2.0900 GBP |
| 2023-03-30 |
1.9480 GBP |
27,809.8240 SNX |
2.0790 GBP |
1.9280 GBP |
2.1000 GBP |
1.9480 GBP |
| 2023-03-29 |
2.0970 GBP |
35,195.3400 SNX |
1.9430 GBP |
1.9330 GBP |
2.1000 GBP |
2.0970 GBP |
| 2023-03-28 |
1.9330 GBP |
27,972.6750 SNX |
1.9110 GBP |
1.8610 GBP |
1.9640 GBP |
1.9330 GBP |
| 2023-03-27 |
1.9020 GBP |
59,266.7710 SNX |
2.0190 GBP |
1.8660 GBP |
2.0790 GBP |
1.9020 GBP |
| 2023-03-26 |
2.0240 GBP |
68,230.2480 SNX |
1.9790 GBP |
1.9670 GBP |
2.0520 GBP |
2.0240 GBP |
| 2023-03-25 |
1.9750 GBP |
71,707.6140 SNX |
2.0730 GBP |
1.9390 GBP |
2.1020 GBP |
1.9750 GBP |
| 2023-03-24 |
2.0690 GBP |
62,494.9410 SNX |
2.2100 GBP |
2.0340 GBP |
2.2480 GBP |
2.0690 GBP |
| 2023-03-23 |
2.1770 GBP |
60,479.2220 SNX |
2.1920 GBP |
2.1450 GBP |
2.2610 GBP |
2.1770 GBP |
| 2023-03-22 |
2.2060 GBP |
106,476.4120 SNX |
2.3410 GBP |
2.1110 GBP |
2.3530 GBP |
2.2060 GBP |
| 2023-03-21 |
2.3410 GBP |
373,264.5550 SNX |
2.4450 GBP |
2.2900 GBP |
2.4830 GBP |
2.3410 GBP |
| 2023-03-20 |
2.4350 GBP |
162,190.4870 SNX |
2.3680 GBP |
2.3200 GBP |
2.6300 GBP |
2.4350 GBP |
| 2023-03-19 |
2.4140 GBP |
40,110.0710 SNX |
2.3640 GBP |
2.3000 GBP |
2.4590 GBP |
2.4140 GBP |
| 2023-03-18 |
2.3800 GBP |
70,726.2100 SNX |
2.5000 GBP |
2.2900 GBP |
2.5750 GBP |
2.3800 GBP |
| 2023-03-17 |
2.4690 GBP |
318,622.3930 SNX |
2.3190 GBP |
2.2490 GBP |
2.6100 GBP |
2.4690 GBP |
| 2023-03-16 |
2.3170 GBP |
278,574.6160 SNX |
2.1880 GBP |
2.0920 GBP |
2.5120 GBP |
2.3170 GBP |
| 2023-03-15 |
2.1870 GBP |
146,571.8640 SNX |
2.5930 GBP |
2.1070 GBP |
2.7870 GBP |
2.1870 GBP |
| 2023-03-14 |
2.5150 GBP |
60,992.3470 SNX |
2.5600 GBP |
2.3600 GBP |
2.6470 GBP |
2.5150 GBP |
| 2023-03-13 |
2.5480 GBP |
115,218.5190 SNX |
2.3010 GBP |
2.2420 GBP |
2.7290 GBP |
2.5480 GBP |
| 2023-03-12 |
1.9770 GBP |
32,904.7170 SNX |
1.8090 GBP |
1.7460 GBP |
1.9870 GBP |
1.9770 GBP |
| 2023-03-11 |
1.7850 GBP |
63,192.6450 SNX |
1.8750 GBP |
1.6540 GBP |
1.9340 GBP |
1.7850 GBP |
| 2023-03-10 |
1.8600 GBP |
42,440.4620 SNX |
1.9790 GBP |
1.7430 GBP |
1.9940 GBP |
1.8600 GBP |
| 2023-03-09 |
1.9700 GBP |
49,353.3400 SNX |
2.1960 GBP |
1.9100 GBP |
2.2030 GBP |
1.9700 GBP |
| 2023-03-08 |
2.2070 GBP |
23,725.9690 SNX |
2.4830 GBP |
2.1680 GBP |
2.4940 GBP |
2.2070 GBP |
| 2023-03-07 |
2.4730 GBP |
33,667.5920 SNX |
2.5860 GBP |
2.3720 GBP |
2.6220 GBP |
2.4730 GBP |
| 2023-03-06 |
2.6060 GBP |
40,594.7030 SNX |
2.5670 GBP |
2.5330 GBP |
2.8010 GBP |
2.6060 GBP |
| 2023-03-05 |
2.5590 GBP |
38,142.8630 SNX |
2.3850 GBP |
2.3770 GBP |
2.7920 GBP |
2.5590 GBP |
| 2023-03-04 |
2.4380 GBP |
15,485.5200 SNX |
2.3920 GBP |
2.3920 GBP |
2.5250 GBP |
2.4380 GBP |
| 2023-03-03 |
2.3800 GBP |
27,571.2770 SNX |
2.4250 GBP |
2.1520 GBP |
2.4580 GBP |
2.3800 GBP |
| 2023-03-02 |
2.4170 GBP |
25,633.2210 SNX |
2.5280 GBP |
2.3300 GBP |
2.5280 GBP |
2.4170 GBP |
| 2023-03-01 |
2.5020 GBP |
63,980.7780 SNX |
2.3150 GBP |
2.2990 GBP |
2.5440 GBP |
2.5020 GBP |
| 2023-02-28 |
2.3110 GBP |
64,657.7890 SNX |
2.3290 GBP |
2.3050 GBP |
2.4630 GBP |
2.3110 GBP |
| 2023-02-27 |
2.2980 GBP |
38,215.4890 SNX |
2.2480 GBP |
2.1600 GBP |
2.3740 GBP |
2.2980 GBP |
| 2023-02-26 |
2.2320 GBP |
22,475.6260 SNX |
2.0540 GBP |
2.0390 GBP |
2.2450 GBP |
2.2320 GBP |
| 2023-02-25 |
2.0550 GBP |
33,043.7830 SNX |
2.2220 GBP |
2.0160 GBP |
2.2600 GBP |
2.0550 GBP |
| 2023-02-24 |
2.2110 GBP |
29,288.8060 SNX |
2.1790 GBP |
2.0730 GBP |
2.3220 GBP |
2.2110 GBP |
| 2023-02-23 |
2.1920 GBP |
34,110.7190 SNX |
2.0820 GBP |
2.0320 GBP |
2.3240 GBP |
2.1920 GBP |