Crypto exchange Coinbase Pro

Market Synthetix Network Token (SNX) / GBP

Identifier on Coinbase Pro: SNX-GBP
Date Price Volume Open Low High Close
2023-02-22 2.0800 GBP 25,168.1310 SNX 2.1560 GBP 1.9850 GBP 2.1720 GBP 2.0800 GBP
2023-02-21 2.1320 GBP 16,845.1390 SNX 2.2980 GBP 2.1040 GBP 2.3380 GBP 2.1320 GBP
2023-02-20 2.2780 GBP 38,026.4790 SNX 2.1840 GBP 2.1150 GBP 2.3540 GBP 2.2780 GBP
2023-02-19 2.1950 GBP 20,864.3440 SNX 2.1570 GBP 2.1290 GBP 2.3050 GBP 2.1950 GBP
2023-02-18 2.1670 GBP 13,331.2990 SNX 2.1780 GBP 2.1100 GBP 2.2000 GBP 2.1670 GBP
2023-02-17 2.1900 GBP 16,256.2320 SNX 2.0560 GBP 2.0490 GBP 2.2120 GBP 2.1900 GBP
2023-02-16 2.0960 GBP 33,485.6840 SNX 2.2670 GBP 2.0830 GBP 2.2920 GBP 2.0960 GBP
2023-02-15 2.2340 GBP 23,754.7600 SNX 2.0350 GBP 1.9980 GBP 2.2570 GBP 2.2340 GBP
2023-02-14 2.0510 GBP 12,170.7400 SNX 1.9580 GBP 1.9050 GBP 2.0540 GBP 2.0510 GBP
2023-02-13 1.9780 GBP 26,198.6370 SNX 1.9540 GBP 1.8560 GBP 2.0420 GBP 1.9780 GBP
2023-02-12 1.9610 GBP 20,145.5320 SNX 2.0270 GBP 1.9230 GBP 2.0790 GBP 1.9610 GBP
2023-02-11 2.0240 GBP 6,523.6380 SNX 1.9890 GBP 1.9590 GBP 2.0350 GBP 2.0240 GBP
2023-02-10 1.9920 GBP 17,080.5160 SNX 1.9600 GBP 1.9210 GBP 2.0600 GBP 1.9920 GBP
2023-02-09 1.9530 GBP 20,280.0000 SNX 2.2290 GBP 1.8940 GBP 2.2490 GBP 1.9530 GBP
2023-02-08 2.2190 GBP 43,052.7610 SNX 2.4250 GBP 2.1500 GBP 2.5020 GBP 2.2190 GBP
2023-02-07 2.4390 GBP 51,319.8770 SNX 2.3140 GBP 2.2940 GBP 2.4620 GBP 2.4390 GBP
2023-02-06 2.3240 GBP 38,295.3980 SNX 2.1320 GBP 2.0310 GBP 2.4200 GBP 2.3240 GBP
2023-02-05 2.1260 GBP 38,547.0850 SNX 2.2350 GBP 2.0780 GBP 2.2980 GBP 2.1260 GBP
2023-02-04 2.2400 GBP 73,229.5950 SNX 2.1350 GBP 2.0880 GBP 2.4010 GBP 2.2400 GBP
2023-02-03 2.1310 GBP 28,996.4420 SNX 2.0660 GBP 2.0210 GBP 2.1900 GBP 2.1310 GBP
2023-02-02 2.0560 GBP 49,732.5590 SNX 2.1550 GBP 2.0500 GBP 2.2200 GBP 2.0560 GBP
2023-02-01 2.1500 GBP 38,929.0240 SNX 1.8750 GBP 1.7810 GBP 2.2020 GBP 2.1500 GBP
2023-01-31 1.8720 GBP 8,890.8660 SNX 1.8490 GBP 1.8250 GBP 1.9060 GBP 1.8720 GBP
2023-01-30 1.8170 GBP 20,650.4740 SNX 2.0110 GBP 1.7710 GBP 2.0210 GBP 1.8170 GBP
2023-01-29 2.0010 GBP 15,774.2720 SNX 1.9810 GBP 1.9510 GBP 2.0210 GBP 2.0010 GBP
2023-01-28 1.9760 GBP 10,021.6630 SNX 2.0560 GBP 1.9590 GBP 2.0740 GBP 1.9760 GBP
2023-01-27 2.0530 GBP 14,629.8750 SNX 1.9460 GBP 1.8750 GBP 2.1000 GBP 2.0530 GBP
2023-01-26 1.9440 GBP 17,263.4530 SNX 2.0060 GBP 1.9030 GBP 2.0130 GBP 1.9440 GBP
2023-01-25 2.0090 GBP 28,624.5380 SNX 1.9040 GBP 1.8570 GBP 2.0680 GBP 2.0090 GBP
2023-01-24 1.9000 GBP 32,239.9230 SNX 2.0790 GBP 1.8000 GBP 2.1210 GBP 1.9000 GBP
2023-01-23 2.0690 GBP 20,866.8020 SNX 2.0980 GBP 2.0300 GBP 2.1560 GBP 2.0690 GBP
2023-01-22 2.0800 GBP 18,392.1880 SNX 2.0570 GBP 2.0110 GBP 2.1500 GBP 2.0800 GBP
2023-01-21 2.0540 GBP 33,984.7090 SNX 2.0960 GBP 2.0390 GBP 2.1480 GBP 2.0540 GBP
2023-01-20 2.0890 GBP 77,906.3410 SNX 1.8220 GBP 1.7940 GBP 2.1960 GBP 2.0890 GBP
2023-01-19 1.8410 GBP 48,704.6170 SNX 1.6780 GBP 1.6620 GBP 1.9280 GBP 1.8410 GBP
2023-01-18 1.6650 GBP 46,637.5750 SNX 1.8020 GBP 1.6420 GBP 1.8640 GBP 1.6650 GBP
2023-01-17 1.8040 GBP 33,117.0460 SNX 1.7440 GBP 1.7130 GBP 1.9470 GBP 1.8040 GBP
2023-01-16 1.7350 GBP 30,172.3060 SNX 1.7770 GBP 1.7080 GBP 1.8860 GBP 1.7350 GBP
2023-01-15 1.7880 GBP 61,990.2440 SNX 1.7080 GBP 1.6320 GBP 1.8420 GBP 1.7880 GBP
2023-01-14 1.7060 GBP 101,680.3760 SNX 1.5770 GBP 1.5770 GBP 1.9130 GBP 1.7060 GBP
2023-01-13 1.5480 GBP 38,124.9980 SNX 1.5020 GBP 1.4760 GBP 1.5860 GBP 1.5480 GBP
2023-01-12 1.4940 GBP 25,423.2310 SNX 1.4950 GBP 1.4390 GBP 1.5200 GBP 1.4940 GBP
2023-01-11 1.4850 GBP 14,381.7550 SNX 1.4690 GBP 1.4050 GBP 1.4960 GBP 1.4850 GBP
2023-01-10 1.4650 GBP 3,591.3110 SNX 1.4580 GBP 1.4290 GBP 1.4860 GBP 1.4650 GBP
2023-01-09 1.4340 GBP 15,939.9910 SNX 1.4500 GBP 1.4330 GBP 1.5030 GBP 1.4340 GBP
2023-01-08 1.4400 GBP 10,194.5940 SNX 1.3870 GBP 1.3590 GBP 1.4560 GBP 1.4400 GBP
2023-01-07 1.3970 GBP 24,997.1540 SNX 1.3400 GBP 1.3370 GBP 1.4560 GBP 1.3970 GBP
2023-01-06 1.3550 GBP 14,212.1420 SNX 1.2940 GBP 1.2810 GBP 1.3550 GBP 1.3550 GBP
2023-01-05 1.2940 GBP 12,551.5950 SNX 1.3340 GBP 1.2870 GBP 1.3470 GBP 1.2940 GBP
2023-01-04 1.3310 GBP 19,649.5940 SNX 1.2740 GBP 1.2660 GBP 1.3670 GBP 1.3310 GBP