Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1.2790 GBP |
11,588.5380 SNX |
1.2530 GBP |
1.2460 GBP |
1.2930 GBP |
1.2790 GBP |
| 2023-01-02 |
1.2510 GBP |
8,025.4170 SNX |
1.2110 GBP |
1.2000 GBP |
1.2680 GBP |
1.2510 GBP |
| 2023-01-01 |
1.2210 GBP |
6,345.0430 SNX |
1.1870 GBP |
1.1800 GBP |
1.2210 GBP |
1.2210 GBP |
| 2022-12-31 |
1.1880 GBP |
4,035.6190 SNX |
1.1970 GBP |
1.1880 GBP |
1.2250 GBP |
1.1880 GBP |
| 2022-12-30 |
1.1980 GBP |
5,918.0920 SNX |
1.1870 GBP |
1.1590 GBP |
1.2040 GBP |
1.1980 GBP |
| 2022-12-29 |
1.1810 GBP |
14,562.6370 SNX |
1.2000 GBP |
1.1620 GBP |
1.2100 GBP |
1.1810 GBP |
| 2022-12-28 |
1.1960 GBP |
16,125.5370 SNX |
1.2400 GBP |
1.1900 GBP |
1.2480 GBP |
1.1960 GBP |
| 2022-12-27 |
1.2380 GBP |
21,576.3770 SNX |
1.2310 GBP |
1.2140 GBP |
1.2680 GBP |
1.2380 GBP |
| 2022-12-26 |
1.2250 GBP |
8,740.7240 SNX |
1.2290 GBP |
1.2000 GBP |
1.2460 GBP |
1.2250 GBP |
| 2022-12-25 |
1.2250 GBP |
11,656.8550 SNX |
1.2550 GBP |
1.2060 GBP |
1.2570 GBP |
1.2250 GBP |
| 2022-12-24 |
1.2560 GBP |
5,692.0330 SNX |
1.2770 GBP |
1.2540 GBP |
1.2800 GBP |
1.2560 GBP |
| 2022-12-23 |
1.2770 GBP |
10,967.1630 SNX |
1.3090 GBP |
1.2760 GBP |
1.3220 GBP |
1.2770 GBP |
| 2022-12-22 |
1.2990 GBP |
13,472.0240 SNX |
1.2710 GBP |
1.2660 GBP |
1.3060 GBP |
1.2990 GBP |
| 2022-12-21 |
1.2750 GBP |
13,664.3670 SNX |
1.3220 GBP |
1.2740 GBP |
1.3270 GBP |
1.2750 GBP |
| 2022-12-20 |
1.3280 GBP |
8,775.0900 SNX |
1.2620 GBP |
1.2610 GBP |
1.3590 GBP |
1.3280 GBP |
| 2022-12-19 |
1.2630 GBP |
14,267.6050 SNX |
1.3350 GBP |
1.2470 GBP |
1.3420 GBP |
1.2630 GBP |
| 2022-12-18 |
1.3340 GBP |
21,684.9860 SNX |
1.3150 GBP |
1.3100 GBP |
1.3360 GBP |
1.3340 GBP |
| 2022-12-17 |
1.3230 GBP |
15,002.3260 SNX |
1.2670 GBP |
1.2450 GBP |
1.3250 GBP |
1.3230 GBP |
| 2022-12-16 |
1.2600 GBP |
17,497.0300 SNX |
1.4790 GBP |
1.2590 GBP |
1.4940 GBP |
1.2600 GBP |
| 2022-12-15 |
1.4780 GBP |
5,167.3590 SNX |
1.5070 GBP |
1.4780 GBP |
1.5150 GBP |
1.4780 GBP |
| 2022-12-14 |
1.4960 GBP |
9,553.6050 SNX |
1.5080 GBP |
1.4810 GBP |
1.5580 GBP |
1.4960 GBP |
| 2022-12-13 |
1.4970 GBP |
24,220.6560 SNX |
1.5300 GBP |
1.4690 GBP |
1.5300 GBP |
1.4970 GBP |
| 2022-12-12 |
1.5310 GBP |
20,985.2320 SNX |
1.5710 GBP |
1.4820 GBP |
1.5780 GBP |
1.5310 GBP |
| 2022-12-11 |
1.5830 GBP |
6,892.1860 SNX |
1.5660 GBP |
1.5620 GBP |
1.6140 GBP |
1.5830 GBP |
| 2022-12-10 |
1.5460 GBP |
3,466.8340 SNX |
1.5460 GBP |
1.5370 GBP |
1.5690 GBP |
1.5460 GBP |
| 2022-12-09 |
1.5430 GBP |
20,568.3500 SNX |
1.5820 GBP |
1.5240 GBP |
1.6100 GBP |
1.5430 GBP |
| 2022-12-08 |
1.5890 GBP |
11,835.2370 SNX |
1.6070 GBP |
1.5640 GBP |
1.6300 GBP |
1.5890 GBP |
| 2022-12-07 |
1.6090 GBP |
83,380.1040 SNX |
1.5730 GBP |
1.5180 GBP |
1.6520 GBP |
1.6090 GBP |
| 2022-12-06 |
1.5670 GBP |
63,503.8630 SNX |
1.5710 GBP |
1.5390 GBP |
1.6680 GBP |
1.5670 GBP |
| 2022-12-05 |
1.5710 GBP |
35,940.7830 SNX |
1.4400 GBP |
1.4400 GBP |
1.5850 GBP |
1.5710 GBP |
| 2022-12-04 |
1.4370 GBP |
8,944.5760 SNX |
1.3960 GBP |
1.3960 GBP |
1.4410 GBP |
1.4370 GBP |
| 2022-12-03 |
1.3880 GBP |
10,501.3710 SNX |
1.4520 GBP |
1.3870 GBP |
1.4520 GBP |
1.3880 GBP |
| 2022-12-02 |
1.4540 GBP |
15,511.8490 SNX |
1.4060 GBP |
1.3840 GBP |
1.4760 GBP |
1.4540 GBP |
| 2022-12-01 |
1.4030 GBP |
9,625.4850 SNX |
1.4350 GBP |
1.3970 GBP |
1.4700 GBP |
1.4030 GBP |
| 2022-11-30 |
1.4340 GBP |
8,184.7330 SNX |
1.3810 GBP |
1.3810 GBP |
1.4470 GBP |
1.4340 GBP |
| 2022-11-29 |
1.3800 GBP |
6,395.9040 SNX |
1.3810 GBP |
1.3590 GBP |
1.4160 GBP |
1.3800 GBP |
| 2022-11-28 |
1.3830 GBP |
10,750.1140 SNX |
1.3980 GBP |
1.3330 GBP |
1.4070 GBP |
1.3830 GBP |
| 2022-11-27 |
1.3920 GBP |
6,800.3700 SNX |
1.3750 GBP |
1.3750 GBP |
1.4160 GBP |
1.3920 GBP |
| 2022-11-26 |
1.3570 GBP |
16,934.1170 SNX |
1.4090 GBP |
1.3570 GBP |
1.4640 GBP |
1.3570 GBP |
| 2022-11-25 |
1.4070 GBP |
22,025.1620 SNX |
1.4170 GBP |
1.3630 GBP |
1.4170 GBP |
1.4070 GBP |
| 2022-11-24 |
1.4260 GBP |
16,617.9410 SNX |
1.4320 GBP |
1.4150 GBP |
1.4940 GBP |
1.4260 GBP |
| 2022-11-23 |
1.4340 GBP |
8,632.3670 SNX |
1.4200 GBP |
1.4010 GBP |
1.4810 GBP |
1.4340 GBP |
| 2022-11-22 |
1.4080 GBP |
8,937.3930 SNX |
1.3540 GBP |
1.3200 GBP |
1.4260 GBP |
1.4080 GBP |
| 2022-11-21 |
1.3550 GBP |
27,540.6130 SNX |
1.3960 GBP |
1.3090 GBP |
1.4170 GBP |
1.3550 GBP |
| 2022-11-20 |
1.3940 GBP |
8,139.4500 SNX |
1.4600 GBP |
1.3940 GBP |
1.5060 GBP |
1.3940 GBP |
| 2022-11-19 |
1.4620 GBP |
2,980.0680 SNX |
1.4680 GBP |
1.4240 GBP |
1.4740 GBP |
1.4620 GBP |
| 2022-11-18 |
1.4710 GBP |
7,183.2470 SNX |
1.4560 GBP |
1.4310 GBP |
1.4800 GBP |
1.4710 GBP |
| 2022-11-17 |
1.4470 GBP |
23,521.4990 SNX |
1.4970 GBP |
1.4410 GBP |
1.5340 GBP |
1.4470 GBP |
| 2022-11-16 |
1.4980 GBP |
26,103.9770 SNX |
1.4980 GBP |
1.4500 GBP |
1.5660 GBP |
1.4980 GBP |
| 2022-11-15 |
1.5110 GBP |
42,738.5200 SNX |
1.5670 GBP |
1.4720 GBP |
1.5840 GBP |
1.5110 GBP |