Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.5450 GBP |
33,489.9740 SNX |
1.3350 GBP |
1.3050 GBP |
1.5950 GBP |
1.5450 GBP |
| 2022-11-13 |
1.3160 GBP |
21,607.8260 SNX |
1.3610 GBP |
1.3060 GBP |
1.4480 GBP |
1.3160 GBP |
| 2022-11-12 |
1.3580 GBP |
20,136.2470 SNX |
1.5590 GBP |
1.3480 GBP |
1.5590 GBP |
1.3580 GBP |
| 2022-11-11 |
1.5600 GBP |
14,027.8210 SNX |
1.6670 GBP |
1.5140 GBP |
1.6780 GBP |
1.5600 GBP |
| 2022-11-10 |
1.6640 GBP |
27,746.0470 SNX |
1.4920 GBP |
1.4780 GBP |
1.7610 GBP |
1.6640 GBP |
| 2022-11-09 |
1.5000 GBP |
41,927.0170 SNX |
1.8420 GBP |
1.4610 GBP |
1.8790 GBP |
1.5000 GBP |
| 2022-11-08 |
1.8040 GBP |
40,245.0640 SNX |
2.2750 GBP |
1.6470 GBP |
2.3100 GBP |
1.8040 GBP |
| 2022-11-07 |
2.2530 GBP |
22,478.0890 SNX |
2.2400 GBP |
2.1870 GBP |
2.4230 GBP |
2.2530 GBP |
| 2022-11-06 |
2.2660 GBP |
18,469.7820 SNX |
2.3440 GBP |
2.2620 GBP |
2.3490 GBP |
2.2660 GBP |
| 2022-11-05 |
2.3450 GBP |
27,872.4200 SNX |
2.3840 GBP |
2.3160 GBP |
2.4540 GBP |
2.3450 GBP |
| 2022-11-04 |
2.3630 GBP |
54,547.1270 SNX |
2.1600 GBP |
2.1590 GBP |
2.4220 GBP |
2.3630 GBP |
| 2022-11-03 |
2.1720 GBP |
51,369.9130 SNX |
2.0890 GBP |
2.0890 GBP |
2.2930 GBP |
2.1720 GBP |
| 2022-11-02 |
2.0810 GBP |
20,038.1030 SNX |
2.1690 GBP |
2.0490 GBP |
2.2010 GBP |
2.0810 GBP |
| 2022-11-01 |
2.1730 GBP |
27,696.4480 SNX |
2.2000 GBP |
2.1730 GBP |
2.2820 GBP |
2.1730 GBP |
| 2022-10-31 |
2.2000 GBP |
27,962.2480 SNX |
2.1150 GBP |
2.0650 GBP |
2.2040 GBP |
2.2000 GBP |
| 2022-10-30 |
2.1080 GBP |
36,239.1000 SNX |
2.1830 GBP |
2.0730 GBP |
2.2250 GBP |
2.1080 GBP |
| 2022-10-29 |
2.1800 GBP |
84,902.4140 SNX |
2.0940 GBP |
2.0630 GBP |
2.2500 GBP |
2.1800 GBP |
| 2022-10-28 |
2.0920 GBP |
70,951.6170 SNX |
2.0780 GBP |
2.0000 GBP |
2.1130 GBP |
2.0920 GBP |
| 2022-10-27 |
2.0790 GBP |
78,896.4720 SNX |
2.1100 GBP |
2.0480 GBP |
2.1730 GBP |
2.0790 GBP |
| 2022-10-26 |
2.0920 GBP |
62,547.2540 SNX |
2.0100 GBP |
2.0060 GBP |
2.1530 GBP |
2.0920 GBP |
| 2022-10-25 |
2.0080 GBP |
22,189.6700 SNX |
1.9410 GBP |
1.9410 GBP |
2.0550 GBP |
2.0080 GBP |
| 2022-10-24 |
1.9350 GBP |
23,225.5600 SNX |
2.0010 GBP |
1.9350 GBP |
2.0390 GBP |
1.9350 GBP |
| 2022-10-23 |
1.9940 GBP |
25,774.6980 SNX |
1.9580 GBP |
1.8940 GBP |
2.0140 GBP |
1.9940 GBP |
| 2022-10-22 |
1.9460 GBP |
14,651.8730 SNX |
1.9540 GBP |
1.9390 GBP |
2.0100 GBP |
1.9460 GBP |
| 2022-10-21 |
1.9500 GBP |
26,048.9660 SNX |
1.9970 GBP |
1.9120 GBP |
2.0050 GBP |
1.9500 GBP |
| 2022-10-20 |
2.0110 GBP |
46,996.6570 SNX |
2.0410 GBP |
1.9540 GBP |
2.1320 GBP |
2.0110 GBP |
| 2022-10-19 |
2.0330 GBP |
62,736.4040 SNX |
2.0940 GBP |
2.0290 GBP |
2.1800 GBP |
2.0330 GBP |
| 2022-10-18 |
2.0930 GBP |
59,864.1630 SNX |
2.0470 GBP |
1.9860 GBP |
2.1110 GBP |
2.0930 GBP |
| 2022-10-17 |
2.0350 GBP |
47,901.1890 SNX |
2.0350 GBP |
1.9990 GBP |
2.1050 GBP |
2.0350 GBP |
| 2022-10-16 |
2.0270 GBP |
44,794.4410 SNX |
1.8470 GBP |
1.8470 GBP |
2.1090 GBP |
2.0270 GBP |
| 2022-10-15 |
1.8410 GBP |
14,268.9040 SNX |
1.8540 GBP |
1.8290 GBP |
1.9020 GBP |
1.8410 GBP |
| 2022-10-14 |
1.8450 GBP |
23,433.8420 SNX |
1.9360 GBP |
1.8260 GBP |
1.9900 GBP |
1.8450 GBP |
| 2022-10-13 |
1.9420 GBP |
60,806.7700 SNX |
1.8630 GBP |
1.6770 GBP |
1.9810 GBP |
1.9420 GBP |
| 2022-10-12 |
1.8620 GBP |
8,033.0900 SNX |
1.8800 GBP |
1.8400 GBP |
1.9180 GBP |
1.8620 GBP |
| 2022-10-11 |
1.8790 GBP |
11,229.3120 SNX |
1.9030 GBP |
1.8510 GBP |
1.9110 GBP |
1.8790 GBP |
| 2022-10-10 |
1.9310 GBP |
9,701.3310 SNX |
2.0370 GBP |
1.9090 GBP |
2.0630 GBP |
1.9310 GBP |
| 2022-10-09 |
2.0290 GBP |
4,975.6880 SNX |
1.9980 GBP |
1.9940 GBP |
2.0490 GBP |
2.0290 GBP |
| 2022-10-08 |
1.9990 GBP |
9,705.8940 SNX |
2.0340 GBP |
1.9800 GBP |
2.0440 GBP |
1.9990 GBP |
| 2022-10-07 |
2.0320 GBP |
21,784.4840 SNX |
2.0230 GBP |
2.0000 GBP |
2.0500 GBP |
2.0320 GBP |
| 2022-10-06 |
2.0200 GBP |
38,473.6790 SNX |
2.0570 GBP |
2.0100 GBP |
2.0850 GBP |
2.0200 GBP |
| 2022-10-05 |
2.0520 GBP |
49,911.5660 SNX |
2.0470 GBP |
2.0040 GBP |
2.0670 GBP |
2.0520 GBP |
| 2022-10-04 |
2.0450 GBP |
46,363.8370 SNX |
2.0320 GBP |
2.0070 GBP |
2.0690 GBP |
2.0450 GBP |
| 2022-10-03 |
2.0380 GBP |
31,036.5510 SNX |
1.9860 GBP |
1.9680 GBP |
2.0660 GBP |
2.0380 GBP |
| 2022-10-02 |
2.0090 GBP |
36,336.0540 SNX |
2.0800 GBP |
2.0060 GBP |
2.0890 GBP |
2.0090 GBP |
| 2022-10-01 |
2.0700 GBP |
35,098.9750 SNX |
2.1340 GBP |
2.0580 GBP |
2.1750 GBP |
2.0700 GBP |
| 2022-09-30 |
2.1180 GBP |
30,934.5650 SNX |
2.1660 GBP |
2.1020 GBP |
2.1860 GBP |
2.1180 GBP |
| 2022-09-29 |
2.1660 GBP |
29,667.0990 SNX |
2.2630 GBP |
2.1230 GBP |
2.2950 GBP |
2.1660 GBP |
| 2022-09-28 |
2.2680 GBP |
80,478.7050 SNX |
2.1080 GBP |
2.0310 GBP |
2.3280 GBP |
2.2680 GBP |
| 2022-09-27 |
2.1040 GBP |
44,716.3370 SNX |
2.1580 GBP |
2.0710 GBP |
2.2410 GBP |
2.1040 GBP |
| 2022-09-26 |
2.1690 GBP |
38,772.0280 SNX |
2.1420 GBP |
2.0870 GBP |
2.2210 GBP |
2.1690 GBP |