Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
2.1720 GBP |
39,530.0380 SNX |
2.2300 GBP |
2.1320 GBP |
2.2700 GBP |
2.1720 GBP |
| 2022-09-24 |
2.2240 GBP |
21,120.4530 SNX |
2.2890 GBP |
2.2240 GBP |
2.3320 GBP |
2.2240 GBP |
| 2022-09-23 |
2.3040 GBP |
15,861.9370 SNX |
2.2340 GBP |
2.1480 GBP |
2.3040 GBP |
2.3040 GBP |
| 2022-09-22 |
2.2200 GBP |
4,505.4540 SNX |
2.0440 GBP |
2.0410 GBP |
2.2680 GBP |
2.2200 GBP |
| 2022-09-21 |
2.0280 GBP |
56,457.1690 SNX |
2.0670 GBP |
1.9930 GBP |
2.2060 GBP |
2.0280 GBP |
| 2022-09-20 |
2.0560 GBP |
29,546.6810 SNX |
2.1880 GBP |
2.0230 GBP |
2.2230 GBP |
2.0560 GBP |
| 2022-09-19 |
2.1840 GBP |
7,030.0690 SNX |
2.1260 GBP |
2.0750 GBP |
2.2090 GBP |
2.1840 GBP |
| 2022-09-18 |
2.1420 GBP |
4,071.3260 SNX |
2.3950 GBP |
2.0420 GBP |
2.3980 GBP |
2.1420 GBP |
| 2022-09-17 |
2.3720 GBP |
2,306.2520 SNX |
2.2760 GBP |
2.2760 GBP |
2.3910 GBP |
2.3720 GBP |
| 2022-09-16 |
2.2680 GBP |
4,686.8520 SNX |
2.2580 GBP |
2.2150 GBP |
2.3240 GBP |
2.2680 GBP |
| 2022-09-15 |
2.2600 GBP |
6,126.6310 SNX |
2.3490 GBP |
2.2360 GBP |
2.3970 GBP |
2.2600 GBP |
| 2022-09-14 |
2.3630 GBP |
7,387.8360 SNX |
2.3620 GBP |
2.2890 GBP |
2.4130 GBP |
2.3630 GBP |
| 2022-09-13 |
2.3880 GBP |
24,242.6130 SNX |
2.5100 GBP |
2.3660 GBP |
2.5510 GBP |
2.3880 GBP |
| 2022-09-12 |
2.5300 GBP |
21,198.7400 SNX |
2.5310 GBP |
2.4660 GBP |
2.6050 GBP |
2.5300 GBP |
| 2022-09-11 |
2.5350 GBP |
5,480.5660 SNX |
2.6320 GBP |
2.4860 GBP |
2.6340 GBP |
2.5350 GBP |
| 2022-09-10 |
2.6140 GBP |
18,800.5100 SNX |
2.6020 GBP |
2.5270 GBP |
2.7210 GBP |
2.6140 GBP |
| 2022-09-09 |
2.6120 GBP |
13,880.7010 SNX |
2.5570 GBP |
2.5480 GBP |
2.6840 GBP |
2.6120 GBP |
| 2022-09-08 |
2.5340 GBP |
14,690.9230 SNX |
2.6030 GBP |
2.4590 GBP |
2.6140 GBP |
2.5340 GBP |
| 2022-09-07 |
2.5810 GBP |
38,159.4740 SNX |
2.4150 GBP |
2.3640 GBP |
2.6340 GBP |
2.5810 GBP |
| 2022-09-06 |
2.4210 GBP |
30,433.0690 SNX |
2.6010 GBP |
2.3530 GBP |
2.6700 GBP |
2.4210 GBP |
| 2022-09-05 |
2.5610 GBP |
6,290.1020 SNX |
2.6020 GBP |
2.5420 GBP |
2.6420 GBP |
2.5610 GBP |
| 2022-09-04 |
2.5950 GBP |
10,171.6880 SNX |
2.5460 GBP |
2.5190 GBP |
2.5960 GBP |
2.5950 GBP |
| 2022-09-03 |
2.5550 GBP |
24,522.0360 SNX |
2.6500 GBP |
2.4900 GBP |
2.6600 GBP |
2.5550 GBP |
| 2022-09-02 |
2.6600 GBP |
31,250.0150 SNX |
2.5300 GBP |
2.4980 GBP |
2.8130 GBP |
2.6600 GBP |
| 2022-09-01 |
2.5300 GBP |
58,088.9070 SNX |
2.5670 GBP |
2.4290 GBP |
2.7400 GBP |
2.5300 GBP |
| 2022-08-31 |
2.5300 GBP |
29,055.1090 SNX |
2.5700 GBP |
2.5160 GBP |
2.6930 GBP |
2.5300 GBP |
| 2022-08-30 |
2.5800 GBP |
33,108.1220 SNX |
2.9640 GBP |
2.5700 GBP |
3.0200 GBP |
2.5800 GBP |
| 2022-08-29 |
2.9390 GBP |
101,418.6700 SNX |
2.5400 GBP |
2.3840 GBP |
3.0500 GBP |
2.9390 GBP |
| 2022-08-28 |
2.6150 GBP |
40,599.9140 SNX |
2.4500 GBP |
2.4200 GBP |
2.6900 GBP |
2.6150 GBP |
| 2022-08-27 |
2.4500 GBP |
55,864.0000 SNX |
2.3000 GBP |
2.2300 GBP |
2.4700 GBP |
2.4500 GBP |
| 2022-08-26 |
2.3500 GBP |
178,477.0340 SNX |
2.5380 GBP |
2.3320 GBP |
2.7720 GBP |
2.3500 GBP |
| 2022-08-25 |
2.5480 GBP |
22,570.1820 SNX |
2.5700 GBP |
2.4700 GBP |
2.6200 GBP |
2.5480 GBP |
| 2022-08-24 |
2.6000 GBP |
26,575.3560 SNX |
2.5630 GBP |
2.5090 GBP |
2.6610 GBP |
2.6000 GBP |
| 2022-08-23 |
2.5900 GBP |
57,143.0250 SNX |
2.5500 GBP |
2.4780 GBP |
2.7230 GBP |
2.5900 GBP |
| 2022-08-22 |
2.5500 GBP |
76,816.2410 SNX |
2.6200 GBP |
2.3700 GBP |
2.6220 GBP |
2.5500 GBP |
| 2022-08-21 |
2.6200 GBP |
38,001.7830 SNX |
2.3500 GBP |
2.3300 GBP |
2.6300 GBP |
2.6200 GBP |
| 2022-08-20 |
2.3400 GBP |
44,757.7510 SNX |
2.3800 GBP |
2.2340 GBP |
2.4640 GBP |
2.3400 GBP |
| 2022-08-19 |
2.3850 GBP |
66,060.1830 SNX |
2.7300 GBP |
2.3140 GBP |
2.7400 GBP |
2.3850 GBP |
| 2022-08-18 |
2.7320 GBP |
12,303.4170 SNX |
2.9200 GBP |
2.7180 GBP |
2.9700 GBP |
2.7320 GBP |
| 2022-08-17 |
2.9000 GBP |
13,671.7610 SNX |
3.0600 GBP |
2.8700 GBP |
3.1700 GBP |
2.9000 GBP |
| 2022-08-16 |
3.0410 GBP |
11,463.1280 SNX |
3.0740 GBP |
3.0000 GBP |
3.1500 GBP |
3.0410 GBP |
| 2022-08-15 |
3.0700 GBP |
5,136.1960 SNX |
3.1300 GBP |
2.9780 GBP |
3.2560 GBP |
3.0700 GBP |
| 2022-08-14 |
3.1480 GBP |
9,764.3730 SNX |
3.2700 GBP |
3.1220 GBP |
3.4000 GBP |
3.1480 GBP |
| 2022-08-13 |
3.2900 GBP |
7,605.4140 SNX |
3.4000 GBP |
3.2730 GBP |
3.4200 GBP |
3.2900 GBP |
| 2022-08-12 |
3.3830 GBP |
38,359.4070 SNX |
3.2900 GBP |
3.2100 GBP |
3.4200 GBP |
3.3830 GBP |
| 2022-08-11 |
3.2900 GBP |
44,308.7960 SNX |
3.4200 GBP |
3.2800 GBP |
3.5600 GBP |
3.2900 GBP |
| 2022-08-10 |
3.4400 GBP |
43,058.6390 SNX |
3.1600 GBP |
3.0700 GBP |
3.4520 GBP |
3.4400 GBP |
| 2022-08-09 |
3.1600 GBP |
11,796.1470 SNX |
3.3900 GBP |
3.0830 GBP |
3.4100 GBP |
3.1600 GBP |
| 2022-08-08 |
3.4000 GBP |
19,539.3740 SNX |
3.4000 GBP |
3.3310 GBP |
3.5590 GBP |
3.4000 GBP |
| 2022-08-07 |
3.4300 GBP |
19,857.7040 SNX |
3.5200 GBP |
3.3490 GBP |
3.5500 GBP |
3.4300 GBP |