Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
3.4300 GBP |
19,857.7040 SNX |
3.5200 GBP |
3.3490 GBP |
3.5500 GBP |
3.4300 GBP |
| 2022-08-06 |
3.5150 GBP |
76,085.0040 SNX |
3.3500 GBP |
3.3200 GBP |
3.6430 GBP |
3.5150 GBP |
| 2022-08-05 |
3.3580 GBP |
32,977.9120 SNX |
3.1190 GBP |
3.1120 GBP |
3.4500 GBP |
3.3580 GBP |
| 2022-08-04 |
3.1100 GBP |
43,288.6100 SNX |
3.0800 GBP |
3.0080 GBP |
3.2750 GBP |
3.1100 GBP |
| 2022-08-03 |
3.0410 GBP |
65,591.1010 SNX |
3.1880 GBP |
3.0200 GBP |
3.3120 GBP |
3.0410 GBP |
| 2022-08-02 |
3.2080 GBP |
153,835.7690 SNX |
2.9600 GBP |
2.7100 GBP |
3.3900 GBP |
3.2080 GBP |
| 2022-08-01 |
2.9690 GBP |
44,938.0370 SNX |
2.9290 GBP |
2.7920 GBP |
3.1010 GBP |
2.9690 GBP |
| 2022-07-31 |
2.9570 GBP |
38,119.6210 SNX |
2.9680 GBP |
2.9000 GBP |
3.1500 GBP |
2.9570 GBP |
| 2022-07-30 |
2.9700 GBP |
87,284.9140 SNX |
3.2800 GBP |
2.9670 GBP |
3.3100 GBP |
2.9700 GBP |
| 2022-07-29 |
3.4040 GBP |
97,346.4670 SNX |
3.4210 GBP |
3.1790 GBP |
3.4750 GBP |
3.4040 GBP |
| 2022-07-28 |
3.3900 GBP |
182,443.0800 SNX |
3.0980 GBP |
2.9700 GBP |
3.6620 GBP |
3.3900 GBP |
| 2022-07-27 |
2.9850 GBP |
45,371.9990 SNX |
2.4800 GBP |
2.3900 GBP |
3.0240 GBP |
2.9850 GBP |
| 2022-07-26 |
2.4400 GBP |
27,851.5900 SNX |
2.4560 GBP |
2.3400 GBP |
2.5400 GBP |
2.4400 GBP |
| 2022-07-25 |
2.5600 GBP |
54,882.6910 SNX |
2.8610 GBP |
2.5300 GBP |
2.8940 GBP |
2.5600 GBP |
| 2022-07-24 |
2.8700 GBP |
44,471.3480 SNX |
2.7300 GBP |
2.6600 GBP |
2.9400 GBP |
2.8700 GBP |
| 2022-07-23 |
2.7090 GBP |
23,963.0130 SNX |
2.5130 GBP |
2.4200 GBP |
2.7260 GBP |
2.7090 GBP |
| 2022-07-22 |
2.5150 GBP |
37,644.7440 SNX |
2.7300 GBP |
2.4880 GBP |
2.8380 GBP |
2.5150 GBP |
| 2022-07-21 |
2.7270 GBP |
89,781.8310 SNX |
2.4100 GBP |
2.3200 GBP |
2.8080 GBP |
2.7270 GBP |
| 2022-07-20 |
2.4000 GBP |
85,739.9110 SNX |
2.4900 GBP |
2.3380 GBP |
2.6680 GBP |
2.4000 GBP |
| 2022-07-19 |
2.5000 GBP |
33,274.3600 SNX |
2.4500 GBP |
2.3200 GBP |
2.5400 GBP |
2.5000 GBP |
| 2022-07-18 |
2.4260 GBP |
47,381.3840 SNX |
2.2680 GBP |
2.2340 GBP |
2.6000 GBP |
2.4260 GBP |
| 2022-07-17 |
2.2410 GBP |
19,088.4610 SNX |
2.3800 GBP |
2.2300 GBP |
2.4100 GBP |
2.2410 GBP |
| 2022-07-16 |
2.3720 GBP |
28,416.6440 SNX |
2.1400 GBP |
2.1400 GBP |
2.4800 GBP |
2.3720 GBP |
| 2022-07-15 |
2.1400 GBP |
9,458.0840 SNX |
2.3100 GBP |
2.1290 GBP |
2.3200 GBP |
2.1400 GBP |
| 2022-07-14 |
2.3000 GBP |
21,365.8520 SNX |
2.1400 GBP |
2.1340 GBP |
2.3600 GBP |
2.3000 GBP |
| 2022-07-13 |
2.1200 GBP |
29,838.1920 SNX |
1.9420 GBP |
1.8760 GBP |
2.1530 GBP |
2.1200 GBP |
| 2022-07-12 |
1.9750 GBP |
51,850.7780 SNX |
1.9600 GBP |
1.9490 GBP |
2.1000 GBP |
1.9750 GBP |
| 2022-07-11 |
1.9400 GBP |
24,498.7810 SNX |
2.0180 GBP |
1.9200 GBP |
2.0900 GBP |
1.9400 GBP |
| 2022-07-10 |
2.0300 GBP |
29,973.2050 SNX |
2.1720 GBP |
1.9900 GBP |
2.2010 GBP |
2.0300 GBP |
| 2022-07-09 |
2.1970 GBP |
14,135.6980 SNX |
2.1100 GBP |
2.0880 GBP |
2.2250 GBP |
2.1970 GBP |
| 2022-07-08 |
2.1080 GBP |
19,681.1200 SNX |
2.2050 GBP |
2.0750 GBP |
2.2600 GBP |
2.1080 GBP |
| 2022-07-07 |
2.2600 GBP |
24,349.8310 SNX |
2.1900 GBP |
2.1680 GBP |
2.3540 GBP |
2.2600 GBP |
| 2022-07-06 |
2.1900 GBP |
20,874.2080 SNX |
2.2110 GBP |
2.1500 GBP |
2.3300 GBP |
2.1900 GBP |
| 2022-07-05 |
2.1970 GBP |
32,429.5440 SNX |
2.3330 GBP |
2.1160 GBP |
2.3330 GBP |
2.1970 GBP |
| 2022-07-04 |
2.3100 GBP |
58,320.7590 SNX |
2.1500 GBP |
2.0680 GBP |
2.4260 GBP |
2.3100 GBP |
| 2022-07-03 |
2.1760 GBP |
75,790.1810 SNX |
2.1530 GBP |
2.1260 GBP |
2.3540 GBP |
2.1760 GBP |
| 2022-07-02 |
2.1600 GBP |
85,810.3110 SNX |
1.8260 GBP |
1.8260 GBP |
2.1910 GBP |
2.1600 GBP |
| 2022-07-01 |
1.8420 GBP |
18,741.1310 SNX |
1.8600 GBP |
1.7840 GBP |
1.9200 GBP |
1.8420 GBP |
| 2022-06-30 |
1.8250 GBP |
28,642.6080 SNX |
1.9700 GBP |
1.7300 GBP |
1.9800 GBP |
1.8250 GBP |
| 2022-06-29 |
1.9700 GBP |
114,925.4710 SNX |
2.0520 GBP |
1.9700 GBP |
2.2170 GBP |
1.9700 GBP |
| 2022-06-28 |
2.0530 GBP |
63,219.9770 SNX |
1.9900 GBP |
1.8800 GBP |
2.1290 GBP |
2.0530 GBP |
| 2022-06-27 |
1.9800 GBP |
26,283.4210 SNX |
2.1900 GBP |
1.9600 GBP |
2.2700 GBP |
1.9800 GBP |
| 2022-06-26 |
2.1910 GBP |
27,704.4200 SNX |
2.3500 GBP |
2.1700 GBP |
2.4260 GBP |
2.1910 GBP |
| 2022-06-25 |
2.3300 GBP |
25,269.0310 SNX |
2.4500 GBP |
2.2650 GBP |
2.4910 GBP |
2.3300 GBP |
| 2022-06-24 |
2.5000 GBP |
62,658.1160 SNX |
2.5350 GBP |
2.4040 GBP |
2.7230 GBP |
2.5000 GBP |
| 2022-06-23 |
2.4990 GBP |
47,729.7190 SNX |
2.4600 GBP |
2.4010 GBP |
2.6500 GBP |
2.4990 GBP |
| 2022-06-22 |
2.4200 GBP |
291,166.8140 SNX |
2.5600 GBP |
2.4200 GBP |
2.9800 GBP |
2.4200 GBP |
| 2022-06-21 |
2.4740 GBP |
176,361.8030 SNX |
2.6410 GBP |
2.3500 GBP |
2.7110 GBP |
2.4740 GBP |
| 2022-06-20 |
2.4120 GBP |
191,911.1580 SNX |
1.7100 GBP |
1.6100 GBP |
2.7100 GBP |
2.4120 GBP |
| 2022-06-19 |
1.6800 GBP |
69,311.4320 SNX |
1.2700 GBP |
1.2200 GBP |
1.7900 GBP |
1.6800 GBP |