Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.6720 GBP |
54,296.1290 SNX |
0.6820 GBP |
0.6600 GBP |
0.7010 GBP |
0.6720 GBP |
| 2025-11-03 |
0.6920 GBP |
90,542.5000 SNX |
0.8000 GBP |
0.6470 GBP |
0.8050 GBP |
0.6920 GBP |
| 2025-11-02 |
0.7810 GBP |
61,920.7340 SNX |
0.7570 GBP |
0.7560 GBP |
0.8780 GBP |
0.7810 GBP |
| 2025-11-01 |
0.7600 GBP |
24,568.8740 SNX |
0.7700 GBP |
0.7530 GBP |
0.7800 GBP |
0.7600 GBP |
| 2025-10-31 |
0.7680 GBP |
48,353.6400 SNX |
0.7680 GBP |
0.7360 GBP |
0.7780 GBP |
0.7680 GBP |
| 2025-10-30 |
0.7530 GBP |
55,794.1590 SNX |
0.8390 GBP |
0.7310 GBP |
0.8550 GBP |
0.7530 GBP |
| 2025-10-29 |
0.8800 GBP |
32,738.4150 SNX |
0.8350 GBP |
0.8260 GBP |
0.9080 GBP |
0.8800 GBP |
| 2025-10-28 |
0.8420 GBP |
23,269.4630 SNX |
0.8660 GBP |
0.8340 GBP |
0.9050 GBP |
0.8420 GBP |
| 2025-10-27 |
0.8820 GBP |
16,774.3590 SNX |
0.8930 GBP |
0.8630 GBP |
0.9260 GBP |
0.8820 GBP |
| 2025-10-26 |
0.9270 GBP |
22,397.5450 SNX |
0.9130 GBP |
0.8780 GBP |
0.9500 GBP |
0.9270 GBP |
| 2025-10-25 |
0.9240 GBP |
17,535.6220 SNX |
0.9630 GBP |
0.9130 GBP |
0.9640 GBP |
0.9240 GBP |
| 2025-10-24 |
0.9810 GBP |
59,070.0060 SNX |
0.9330 GBP |
0.9150 GBP |
1.0170 GBP |
0.9810 GBP |
| 2025-10-23 |
0.9570 GBP |
87,032.1430 SNX |
0.9580 GBP |
0.9380 GBP |
0.9930 GBP |
0.9570 GBP |
| 2025-10-22 |
0.9900 GBP |
50,252.8540 SNX |
1.1030 GBP |
0.9900 GBP |
1.1300 GBP |
0.9900 GBP |
| 2025-10-21 |
1.1540 GBP |
109,349.9950 SNX |
1.2040 GBP |
1.0900 GBP |
1.2870 GBP |
1.1540 GBP |
| 2025-10-20 |
1.1940 GBP |
178,556.8270 SNX |
1.1470 GBP |
1.1040 GBP |
1.3740 GBP |
1.1940 GBP |
| 2025-10-19 |
1.2040 GBP |
172,238.5990 SNX |
1.0200 GBP |
1.0180 GBP |
1.3030 GBP |
1.2040 GBP |
| 2025-10-18 |
1.0290 GBP |
96,955.4890 SNX |
1.0190 GBP |
0.9910 GBP |
1.1420 GBP |
1.0290 GBP |
| 2025-10-17 |
1.0480 GBP |
116,838.4520 SNX |
1.0800 GBP |
0.9900 GBP |
1.1490 GBP |
1.0480 GBP |
| 2025-10-16 |
1.0970 GBP |
115,964.0130 SNX |
1.2510 GBP |
1.0940 GBP |
1.2920 GBP |
1.0970 GBP |
| 2025-10-15 |
1.2840 GBP |
117,588.6610 SNX |
1.5070 GBP |
1.2710 GBP |
1.6910 GBP |
1.2840 GBP |
| 2025-10-14 |
1.5170 GBP |
148,401.3060 SNX |
1.7170 GBP |
1.3710 GBP |
1.7260 GBP |
1.5170 GBP |
| 2025-10-13 |
1.7440 GBP |
492,414.0650 SNX |
1.2540 GBP |
1.2170 GBP |
1.9310 GBP |
1.7440 GBP |
| 2025-10-12 |
1.2690 GBP |
146,923.0240 SNX |
0.7020 GBP |
0.7020 GBP |
1.4000 GBP |
1.2690 GBP |
| 2025-10-11 |
0.7140 GBP |
24,945.3730 SNX |
0.7820 GBP |
0.6800 GBP |
0.8910 GBP |
0.7140 GBP |
| 2025-10-10 |
0.7560 GBP |
145,748.0860 SNX |
0.9370 GBP |
0.4690 GBP |
1.0870 GBP |
0.7560 GBP |
| 2025-10-09 |
0.8900 GBP |
45,204.4870 SNX |
0.8240 GBP |
0.7930 GBP |
0.9000 GBP |
0.8900 GBP |
| 2025-10-08 |
0.8320 GBP |
24,567.5650 SNX |
0.8280 GBP |
0.8240 GBP |
0.8530 GBP |
0.8320 GBP |
| 2025-10-07 |
0.8410 GBP |
50,162.3440 SNX |
0.8860 GBP |
0.8360 GBP |
0.9670 GBP |
0.8410 GBP |
| 2025-10-06 |
0.8890 GBP |
25,990.5880 SNX |
0.8550 GBP |
0.8360 GBP |
0.8920 GBP |
0.8890 GBP |
| 2025-10-05 |
0.8420 GBP |
29,521.1960 SNX |
0.8780 GBP |
0.8300 GBP |
0.9070 GBP |
0.8420 GBP |
| 2025-10-04 |
0.8830 GBP |
30,858.6060 SNX |
0.8970 GBP |
0.8550 GBP |
0.9060 GBP |
0.8830 GBP |
| 2025-10-03 |
0.8980 GBP |
46,349.9610 SNX |
0.9050 GBP |
0.8840 GBP |
0.9370 GBP |
0.8980 GBP |
| 2025-10-02 |
0.9140 GBP |
151,096.6250 SNX |
0.9540 GBP |
0.9090 GBP |
1.0260 GBP |
0.9140 GBP |
| 2025-10-01 |
0.9430 GBP |
285,598.7130 SNX |
0.8110 GBP |
0.7910 GBP |
1.0390 GBP |
0.9430 GBP |
| 2025-09-30 |
0.8080 GBP |
188,576.4160 SNX |
0.8220 GBP |
0.7900 GBP |
0.8760 GBP |
0.8080 GBP |
| 2025-09-29 |
0.8450 GBP |
341,134.0680 SNX |
0.8090 GBP |
0.7430 GBP |
0.9480 GBP |
0.8450 GBP |
| 2025-09-28 |
0.8200 GBP |
267,383.9630 SNX |
0.8360 GBP |
0.7710 GBP |
0.8530 GBP |
0.8200 GBP |
| 2025-09-27 |
0.8360 GBP |
861,244.8140 SNX |
0.7750 GBP |
0.7740 GBP |
0.9520 GBP |
0.8360 GBP |
| 2025-09-26 |
0.8520 GBP |
1,194,264.6740 SNX |
0.5910 GBP |
0.5870 GBP |
0.8800 GBP |
0.8520 GBP |
| 2025-09-25 |
0.6040 GBP |
539,588.1430 SNX |
0.6800 GBP |
0.5800 GBP |
0.6960 GBP |
0.6040 GBP |
| 2025-09-24 |
0.5910 GBP |
321,823.3900 SNX |
0.4920 GBP |
0.4920 GBP |
0.6020 GBP |
0.5910 GBP |
| 2025-09-23 |
0.4920 GBP |
194,504.4780 SNX |
0.4640 GBP |
0.4570 GBP |
0.5390 GBP |
0.4920 GBP |
| 2025-09-22 |
0.4560 GBP |
100,508.8910 SNX |
0.4980 GBP |
0.4460 GBP |
0.4980 GBP |
0.4560 GBP |
| 2025-09-21 |
0.5000 GBP |
15,810.5840 SNX |
0.5100 GBP |
0.5000 GBP |
0.5220 GBP |
0.5000 GBP |
| 2025-09-20 |
0.5080 GBP |
14,505.3870 SNX |
0.5020 GBP |
0.4990 GBP |
0.5110 GBP |
0.5080 GBP |
| 2025-09-19 |
0.5070 GBP |
118,579.6990 SNX |
0.5340 GBP |
0.5040 GBP |
0.5440 GBP |
0.5070 GBP |
| 2025-09-18 |
0.5310 GBP |
14,434.8160 SNX |
0.5150 GBP |
0.5090 GBP |
0.5340 GBP |
0.5310 GBP |
| 2025-09-17 |
0.5080 GBP |
32,402.0130 SNX |
0.5020 GBP |
0.4860 GBP |
0.5080 GBP |
0.5080 GBP |
| 2025-09-16 |
0.5020 GBP |
4,530.9500 SNX |
0.4880 GBP |
0.4860 GBP |
0.5020 GBP |
0.5020 GBP |