Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.3310 GBP |
25,217.9230 SNX |
2.1650 GBP |
2.0830 GBP |
2.3510 GBP |
2.3310 GBP |
| 2024-12-02 |
2.1640 GBP |
23,709.5860 SNX |
1.9890 GBP |
1.8860 GBP |
2.1700 GBP |
2.1640 GBP |
| 2024-12-01 |
1.9870 GBP |
14,428.6500 SNX |
2.0560 GBP |
1.9280 GBP |
2.0560 GBP |
1.9870 GBP |
| 2024-11-30 |
2.0600 GBP |
13,904.5200 SNX |
1.8570 GBP |
1.8570 GBP |
2.1000 GBP |
2.0600 GBP |
| 2024-11-29 |
1.8680 GBP |
2,436.1320 SNX |
1.8670 GBP |
1.8380 GBP |
1.8870 GBP |
1.8680 GBP |
| 2024-11-28 |
1.8740 GBP |
16,138.9350 SNX |
1.8960 GBP |
1.7760 GBP |
1.8990 GBP |
1.8740 GBP |
| 2024-11-27 |
1.9060 GBP |
22,461.3320 SNX |
1.7570 GBP |
1.7270 GBP |
2.0100 GBP |
1.9060 GBP |
| 2024-11-26 |
1.7570 GBP |
9,194.3030 SNX |
1.8120 GBP |
1.6650 GBP |
1.8380 GBP |
1.7570 GBP |
| 2024-11-25 |
1.7740 GBP |
20,939.1870 SNX |
1.6630 GBP |
1.6270 GBP |
1.9410 GBP |
1.7740 GBP |
| 2024-11-24 |
1.6790 GBP |
16,140.5150 SNX |
1.6540 GBP |
1.5400 GBP |
1.7670 GBP |
1.6790 GBP |
| 2024-11-23 |
1.6680 GBP |
32,126.1610 SNX |
1.4960 GBP |
1.4940 GBP |
1.7650 GBP |
1.6680 GBP |
| 2024-11-22 |
1.5070 GBP |
25,996.8640 SNX |
1.4500 GBP |
1.4050 GBP |
1.5070 GBP |
1.5070 GBP |
| 2024-11-21 |
1.4540 GBP |
45,459.6140 SNX |
1.3190 GBP |
1.2700 GBP |
1.4690 GBP |
1.4540 GBP |
| 2024-11-20 |
1.3140 GBP |
6,064.3730 SNX |
1.3680 GBP |
1.3000 GBP |
1.4050 GBP |
1.3140 GBP |
| 2024-11-19 |
1.3580 GBP |
7,955.6180 SNX |
1.4230 GBP |
1.3550 GBP |
1.4340 GBP |
1.3580 GBP |
| 2024-11-18 |
1.4030 GBP |
43,811.6020 SNX |
1.2860 GBP |
1.2860 GBP |
1.5020 GBP |
1.4030 GBP |
| 2024-11-17 |
1.2730 GBP |
5,891.8160 SNX |
1.3440 GBP |
1.2650 GBP |
1.3490 GBP |
1.2730 GBP |
| 2024-11-16 |
1.3350 GBP |
10,123.5070 SNX |
1.2320 GBP |
1.2320 GBP |
1.3500 GBP |
1.3350 GBP |
| 2024-11-15 |
1.2260 GBP |
2,658.9530 SNX |
1.1910 GBP |
1.1430 GBP |
1.2270 GBP |
1.2260 GBP |
| 2024-11-14 |
1.1790 GBP |
14,800.5280 SNX |
1.2300 GBP |
1.1600 GBP |
1.2480 GBP |
1.1790 GBP |
| 2024-11-13 |
1.1740 GBP |
59,679.3210 SNX |
1.2490 GBP |
1.1320 GBP |
1.2610 GBP |
1.1740 GBP |
| 2024-11-12 |
1.2420 GBP |
44,684.3250 SNX |
1.3170 GBP |
1.0550 GBP |
1.3530 GBP |
1.2420 GBP |
| 2024-11-11 |
1.3260 GBP |
6,482.7360 SNX |
1.2860 GBP |
1.2400 GBP |
1.3360 GBP |
1.3260 GBP |
| 2024-11-10 |
1.2750 GBP |
15,795.4330 SNX |
1.2470 GBP |
1.2070 GBP |
1.3200 GBP |
1.2750 GBP |
| 2024-11-09 |
1.2520 GBP |
3,553.6150 SNX |
1.2260 GBP |
1.1990 GBP |
1.2700 GBP |
1.2520 GBP |
| 2024-11-08 |
1.2120 GBP |
5,842.4570 SNX |
1.1620 GBP |
1.1450 GBP |
1.2540 GBP |
1.2120 GBP |
| 2024-11-07 |
1.1430 GBP |
4,707.3710 SNX |
1.1480 GBP |
1.1310 GBP |
1.1880 GBP |
1.1430 GBP |
| 2024-11-06 |
1.1450 GBP |
20,358.0770 SNX |
1.0260 GBP |
1.0260 GBP |
1.1500 GBP |
1.1450 GBP |
| 2024-11-05 |
0.9940 GBP |
5,731.5690 SNX |
0.9670 GBP |
0.9670 GBP |
1.0040 GBP |
0.9940 GBP |
| 2024-11-04 |
0.9690 GBP |
9,078.0910 SNX |
1.0000 GBP |
0.9500 GBP |
1.0120 GBP |
0.9690 GBP |
| 2024-11-03 |
0.9910 GBP |
11,017.7380 SNX |
1.0350 GBP |
0.9670 GBP |
1.0370 GBP |
0.9910 GBP |
| 2024-11-02 |
1.0440 GBP |
1,548.8530 SNX |
1.0750 GBP |
1.0430 GBP |
1.0870 GBP |
1.0440 GBP |
| 2024-11-01 |
1.0700 GBP |
2,485.5020 SNX |
1.0790 GBP |
1.0580 GBP |
1.0940 GBP |
1.0700 GBP |
| 2024-10-31 |
1.0760 GBP |
4,502.9010 SNX |
1.1310 GBP |
1.0630 GBP |
1.1310 GBP |
1.0760 GBP |
| 2024-10-30 |
1.1480 GBP |
5,493.7590 SNX |
1.1350 GBP |
1.1120 GBP |
1.1570 GBP |
1.1480 GBP |
| 2024-10-29 |
1.1360 GBP |
11,909.6150 SNX |
1.0820 GBP |
1.0820 GBP |
1.1530 GBP |
1.1360 GBP |
| 2024-10-28 |
1.0730 GBP |
1,290.1530 SNX |
1.0690 GBP |
1.0400 GBP |
1.0940 GBP |
1.0730 GBP |
| 2024-10-27 |
1.0920 GBP |
988.6360 SNX |
1.0670 GBP |
1.0670 GBP |
1.0920 GBP |
1.0920 GBP |
| 2024-10-26 |
1.0840 GBP |
3,399.5750 SNX |
1.0740 GBP |
1.0500 GBP |
1.0890 GBP |
1.0840 GBP |
| 2024-10-25 |
1.0790 GBP |
3,546.3820 SNX |
1.1660 GBP |
1.0410 GBP |
1.1660 GBP |
1.0790 GBP |
| 2024-10-24 |
1.1760 GBP |
6,857.3590 SNX |
1.1340 GBP |
1.1210 GBP |
1.1760 GBP |
1.1760 GBP |
| 2024-10-23 |
1.1240 GBP |
1,646.8520 SNX |
1.1700 GBP |
1.1000 GBP |
1.1700 GBP |
1.1240 GBP |
| 2024-10-22 |
1.1800 GBP |
6,369.1310 SNX |
1.1640 GBP |
1.1560 GBP |
1.1960 GBP |
1.1800 GBP |
| 2024-10-21 |
1.1840 GBP |
4,552.7580 SNX |
1.2370 GBP |
1.1640 GBP |
1.2370 GBP |
1.1840 GBP |
| 2024-10-20 |
1.2350 GBP |
3,725.8060 SNX |
1.1120 GBP |
1.1060 GBP |
1.2370 GBP |
1.2350 GBP |
| 2024-10-19 |
1.1180 GBP |
1,612.0350 SNX |
1.1120 GBP |
1.1060 GBP |
1.1270 GBP |
1.1180 GBP |
| 2024-10-18 |
1.1060 GBP |
3,067.0870 SNX |
1.1020 GBP |
1.0940 GBP |
1.1180 GBP |
1.1060 GBP |
| 2024-10-17 |
1.1010 GBP |
2,950.1790 SNX |
1.1350 GBP |
1.0880 GBP |
1.1410 GBP |
1.1010 GBP |
| 2024-10-16 |
1.1300 GBP |
10,088.1820 SNX |
1.1400 GBP |
1.1240 GBP |
1.1600 GBP |
1.1300 GBP |
| 2024-10-15 |
1.1420 GBP |
3,693.0330 SNX |
1.1780 GBP |
1.1060 GBP |
1.1780 GBP |
1.1420 GBP |