Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.2700 GBP |
20,548.2680 SNX |
1.4100 GBP |
1.1700 GBP |
1.4270 GBP |
1.2700 GBP |
| 2022-06-17 |
1.4020 GBP |
7,357.1160 SNX |
1.4100 GBP |
1.3900 GBP |
1.4600 GBP |
1.4020 GBP |
| 2022-06-16 |
1.4000 GBP |
30,488.3820 SNX |
1.6200 GBP |
1.3900 GBP |
1.6520 GBP |
1.4000 GBP |
| 2022-06-15 |
1.6000 GBP |
28,167.1640 SNX |
1.5300 GBP |
1.3500 GBP |
1.6310 GBP |
1.6000 GBP |
| 2022-06-14 |
1.5500 GBP |
19,143.8930 SNX |
1.5600 GBP |
1.3900 GBP |
1.5910 GBP |
1.5500 GBP |
| 2022-06-13 |
1.5100 GBP |
114,054.6680 SNX |
1.7900 GBP |
1.4400 GBP |
1.8400 GBP |
1.5100 GBP |
| 2022-06-12 |
1.8130 GBP |
50,189.6900 SNX |
1.9000 GBP |
1.8000 GBP |
1.9010 GBP |
1.8130 GBP |
| 2022-06-11 |
1.8800 GBP |
21,800.6510 SNX |
2.0110 GBP |
1.8500 GBP |
2.0600 GBP |
1.8800 GBP |
| 2022-06-10 |
1.9970 GBP |
25,125.6460 SNX |
2.1610 GBP |
1.9900 GBP |
2.1900 GBP |
1.9970 GBP |
| 2022-06-09 |
2.1540 GBP |
27,461.8560 SNX |
2.0900 GBP |
2.0690 GBP |
2.2200 GBP |
2.1540 GBP |
| 2022-06-08 |
2.1000 GBP |
24,586.1740 SNX |
2.1800 GBP |
2.0400 GBP |
2.2100 GBP |
2.1000 GBP |
| 2022-06-07 |
2.1740 GBP |
59,049.9190 SNX |
2.1800 GBP |
2.0060 GBP |
2.2110 GBP |
2.1740 GBP |
| 2022-06-06 |
2.2100 GBP |
15,911.7640 SNX |
2.0950 GBP |
2.0910 GBP |
2.3100 GBP |
2.2100 GBP |
| 2022-06-05 |
2.0800 GBP |
76,160.4030 SNX |
2.1530 GBP |
2.0400 GBP |
2.2000 GBP |
2.0800 GBP |
| 2022-06-04 |
2.1420 GBP |
54,609.7310 SNX |
2.1800 GBP |
2.0680 GBP |
2.1800 GBP |
2.1420 GBP |
| 2022-06-03 |
2.1740 GBP |
47,944.5220 SNX |
2.3970 GBP |
2.1300 GBP |
2.3970 GBP |
2.1740 GBP |
| 2022-06-02 |
2.4500 GBP |
28,041.6690 SNX |
2.2700 GBP |
2.2100 GBP |
2.4530 GBP |
2.4500 GBP |
| 2022-06-01 |
2.2880 GBP |
47,363.2810 SNX |
2.4800 GBP |
2.2630 GBP |
2.6630 GBP |
2.2880 GBP |
| 2022-05-31 |
2.4900 GBP |
121,295.4790 SNX |
2.6350 GBP |
2.3900 GBP |
2.7230 GBP |
2.4900 GBP |
| 2022-05-30 |
2.6600 GBP |
86,605.0200 SNX |
2.0580 GBP |
2.0390 GBP |
2.6800 GBP |
2.6600 GBP |
| 2022-05-29 |
2.0500 GBP |
26,532.4340 SNX |
1.9600 GBP |
1.9200 GBP |
2.1000 GBP |
2.0500 GBP |
| 2022-05-28 |
1.9680 GBP |
26,928.9570 SNX |
1.9500 GBP |
1.8950 GBP |
2.0100 GBP |
1.9680 GBP |
| 2022-05-27 |
1.9400 GBP |
79,874.9570 SNX |
1.8900 GBP |
1.8290 GBP |
1.9860 GBP |
1.9400 GBP |
| 2022-05-26 |
1.8920 GBP |
58,943.0400 SNX |
2.0400 GBP |
1.8670 GBP |
2.1210 GBP |
1.8920 GBP |
| 2022-05-25 |
2.0200 GBP |
40,206.6450 SNX |
2.1000 GBP |
1.9980 GBP |
2.1980 GBP |
2.0200 GBP |
| 2022-05-24 |
2.0800 GBP |
73,410.0640 SNX |
2.0500 GBP |
1.9900 GBP |
2.2220 GBP |
2.0800 GBP |
| 2022-05-23 |
2.0760 GBP |
93,288.4560 SNX |
2.1800 GBP |
2.0350 GBP |
2.3100 GBP |
2.0760 GBP |
| 2022-05-22 |
2.1900 GBP |
62,075.2140 SNX |
2.0700 GBP |
2.0600 GBP |
2.2440 GBP |
2.1900 GBP |
| 2022-05-21 |
2.0680 GBP |
41,921.6200 SNX |
2.0200 GBP |
1.9900 GBP |
2.1300 GBP |
2.0680 GBP |
| 2022-05-20 |
2.0400 GBP |
33,038.5780 SNX |
2.1500 GBP |
1.9800 GBP |
2.2200 GBP |
2.0400 GBP |
| 2022-05-19 |
2.1100 GBP |
41,545.6170 SNX |
2.0300 GBP |
1.9090 GBP |
2.1800 GBP |
2.1100 GBP |
| 2022-05-18 |
2.0100 GBP |
69,350.9340 SNX |
2.3200 GBP |
1.9970 GBP |
2.3300 GBP |
2.0100 GBP |
| 2022-05-17 |
2.3100 GBP |
75,409.7730 SNX |
2.2100 GBP |
2.1200 GBP |
2.3950 GBP |
2.3100 GBP |
| 2022-05-16 |
2.1900 GBP |
73,497.1930 SNX |
2.4700 GBP |
2.1600 GBP |
2.5300 GBP |
2.1900 GBP |
| 2022-05-15 |
2.4610 GBP |
84,535.6420 SNX |
2.2400 GBP |
2.1200 GBP |
2.4800 GBP |
2.4610 GBP |
| 2022-05-14 |
2.2000 GBP |
51,447.5690 SNX |
2.1200 GBP |
1.9500 GBP |
2.2500 GBP |
2.2000 GBP |
| 2022-05-13 |
2.1200 GBP |
138,726.2950 SNX |
2.0400 GBP |
1.9400 GBP |
2.4500 GBP |
2.1200 GBP |
| 2022-05-12 |
2.0800 GBP |
106,522.5510 SNX |
2.0400 GBP |
1.7700 GBP |
2.1400 GBP |
2.0800 GBP |
| 2022-05-11 |
1.9700 GBP |
199,272.0230 SNX |
2.6520 GBP |
1.8900 GBP |
2.7750 GBP |
1.9700 GBP |
| 2022-05-10 |
2.6960 GBP |
108,692.6620 SNX |
2.6400 GBP |
2.5350 GBP |
3.0650 GBP |
2.6960 GBP |
| 2022-05-09 |
2.7200 GBP |
99,151.0640 SNX |
3.4400 GBP |
2.6440 GBP |
3.5400 GBP |
2.7200 GBP |
| 2022-05-08 |
3.4090 GBP |
44,903.5070 SNX |
3.5200 GBP |
3.3900 GBP |
3.5510 GBP |
3.4090 GBP |
| 2022-05-07 |
3.5300 GBP |
103,615.2730 SNX |
3.7200 GBP |
3.4370 GBP |
3.8500 GBP |
3.5300 GBP |
| 2022-05-06 |
3.7200 GBP |
86,609.0340 SNX |
3.6900 GBP |
3.4900 GBP |
3.8560 GBP |
3.7200 GBP |
| 2022-05-05 |
3.6470 GBP |
70,008.9710 SNX |
4.0400 GBP |
3.5630 GBP |
4.2090 GBP |
3.6470 GBP |
| 2022-05-04 |
4.0300 GBP |
32,684.4140 SNX |
3.7000 GBP |
3.6900 GBP |
4.0300 GBP |
4.0300 GBP |
| 2022-05-03 |
3.7000 GBP |
19,624.8490 SNX |
3.7700 GBP |
3.6110 GBP |
3.9680 GBP |
3.7000 GBP |
| 2022-05-02 |
3.7990 GBP |
16,898.5210 SNX |
3.8100 GBP |
3.5200 GBP |
3.9000 GBP |
3.7990 GBP |
| 2022-05-01 |
3.8500 GBP |
22,449.4280 SNX |
3.5000 GBP |
3.4130 GBP |
3.9000 GBP |
3.8500 GBP |
| 2022-04-30 |
3.5210 GBP |
32,247.8920 SNX |
3.9770 GBP |
3.3740 GBP |
4.0800 GBP |
3.5210 GBP |