Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
3.9870 GBP |
23,794.2810 SNX |
4.4600 GBP |
3.9100 GBP |
4.5910 GBP |
3.9870 GBP |
| 2022-04-28 |
4.4400 GBP |
23,495.4070 SNX |
4.6630 GBP |
4.3900 GBP |
4.6630 GBP |
4.4400 GBP |
| 2022-04-27 |
4.6700 GBP |
38,216.1270 SNX |
4.3100 GBP |
4.3000 GBP |
4.7800 GBP |
4.6700 GBP |
| 2022-04-26 |
4.3200 GBP |
203,327.3990 SNX |
4.8200 GBP |
4.2790 GBP |
5.3710 GBP |
4.3200 GBP |
| 2022-04-25 |
4.7900 GBP |
78,755.8020 SNX |
4.6000 GBP |
4.1640 GBP |
4.8280 GBP |
4.7900 GBP |
| 2022-04-24 |
4.5900 GBP |
99,682.7990 SNX |
4.5460 GBP |
4.3800 GBP |
4.8340 GBP |
4.5900 GBP |
| 2022-04-23 |
4.4700 GBP |
54,959.6000 SNX |
4.2620 GBP |
4.1900 GBP |
4.5910 GBP |
4.4700 GBP |
| 2022-04-22 |
4.2500 GBP |
46,347.0990 SNX |
4.4900 GBP |
4.2370 GBP |
4.6300 GBP |
4.2500 GBP |
| 2022-04-21 |
4.5500 GBP |
101,192.8090 SNX |
5.0300 GBP |
4.4950 GBP |
5.3100 GBP |
4.5500 GBP |
| 2022-04-20 |
5.0820 GBP |
190,273.3970 SNX |
4.7470 GBP |
4.5900 GBP |
5.5100 GBP |
5.0820 GBP |
| 2022-04-19 |
4.7200 GBP |
90,544.0870 SNX |
4.0000 GBP |
3.9000 GBP |
4.8430 GBP |
4.7200 GBP |
| 2022-04-18 |
3.9710 GBP |
12,588.8340 SNX |
3.8200 GBP |
3.6540 GBP |
3.9710 GBP |
3.9710 GBP |
| 2022-04-17 |
3.8500 GBP |
16,227.8890 SNX |
4.0100 GBP |
3.8460 GBP |
4.0800 GBP |
3.8500 GBP |
| 2022-04-16 |
4.0000 GBP |
18,116.3440 SNX |
4.1110 GBP |
3.9700 GBP |
4.2500 GBP |
4.0000 GBP |
| 2022-04-15 |
4.0800 GBP |
43,775.2350 SNX |
3.9900 GBP |
3.9600 GBP |
4.4200 GBP |
4.0800 GBP |
| 2022-04-14 |
3.9810 GBP |
73,594.7100 SNX |
3.9100 GBP |
3.9000 GBP |
4.2770 GBP |
3.9810 GBP |
| 2022-04-13 |
3.9200 GBP |
39,309.0260 SNX |
3.8000 GBP |
3.7200 GBP |
3.9700 GBP |
3.9200 GBP |
| 2022-04-12 |
3.8400 GBP |
87,367.3680 SNX |
3.4700 GBP |
3.4200 GBP |
3.8960 GBP |
3.8400 GBP |
| 2022-04-11 |
3.4500 GBP |
15,333.6050 SNX |
3.8900 GBP |
3.4080 GBP |
3.9400 GBP |
3.4500 GBP |
| 2022-04-10 |
3.9400 GBP |
17,575.4490 SNX |
4.1300 GBP |
3.9100 GBP |
4.1600 GBP |
3.9400 GBP |
| 2022-04-09 |
4.1500 GBP |
35,424.8030 SNX |
4.0300 GBP |
3.9530 GBP |
4.1600 GBP |
4.1500 GBP |
| 2022-04-08 |
4.0100 GBP |
53,851.3330 SNX |
4.3470 GBP |
4.0100 GBP |
4.4420 GBP |
4.0100 GBP |
| 2022-04-07 |
4.3600 GBP |
48,016.6860 SNX |
4.1230 GBP |
4.0500 GBP |
4.4790 GBP |
4.3600 GBP |
| 2022-04-06 |
4.1690 GBP |
49,470.8470 SNX |
4.6930 GBP |
4.1470 GBP |
4.6930 GBP |
4.1690 GBP |
| 2022-04-05 |
4.7220 GBP |
45,639.6440 SNX |
5.3270 GBP |
4.6960 GBP |
5.3300 GBP |
4.7220 GBP |
| 2022-04-04 |
5.3500 GBP |
40,213.7060 SNX |
5.5420 GBP |
5.0890 GBP |
5.6400 GBP |
5.3500 GBP |
| 2022-04-03 |
5.5730 GBP |
44,024.0570 SNX |
5.4800 GBP |
5.3600 GBP |
5.6900 GBP |
5.5730 GBP |
| 2022-04-02 |
5.4300 GBP |
80,657.5420 SNX |
5.8850 GBP |
5.4300 GBP |
5.9430 GBP |
5.4300 GBP |
| 2022-04-01 |
5.9530 GBP |
137,558.7370 SNX |
5.1970 GBP |
5.0600 GBP |
6.2420 GBP |
5.9530 GBP |
| 2022-03-31 |
5.3000 GBP |
141,097.7250 SNX |
5.0400 GBP |
4.9900 GBP |
5.5370 GBP |
5.3000 GBP |
| 2022-03-30 |
4.9200 GBP |
125,822.7640 SNX |
4.3400 GBP |
4.3300 GBP |
5.0800 GBP |
4.9200 GBP |
| 2022-03-29 |
4.3600 GBP |
68,244.3530 SNX |
4.0800 GBP |
4.0700 GBP |
4.5210 GBP |
4.3600 GBP |
| 2022-03-28 |
4.2600 GBP |
88,964.0580 SNX |
4.1070 GBP |
4.0530 GBP |
4.4000 GBP |
4.2600 GBP |
| 2022-03-27 |
4.1030 GBP |
60,904.5180 SNX |
3.9000 GBP |
3.8750 GBP |
4.1230 GBP |
4.1030 GBP |
| 2022-03-26 |
3.8700 GBP |
40,194.2810 SNX |
3.8470 GBP |
3.8080 GBP |
4.0000 GBP |
3.8700 GBP |
| 2022-03-25 |
3.8200 GBP |
61,821.9340 SNX |
3.9800 GBP |
3.7700 GBP |
4.1100 GBP |
3.8200 GBP |
| 2022-03-24 |
3.9820 GBP |
83,425.1400 SNX |
4.0500 GBP |
3.8950 GBP |
4.1900 GBP |
3.9820 GBP |
| 2022-03-23 |
4.0500 GBP |
60,718.9540 SNX |
3.8900 GBP |
3.7750 GBP |
4.0800 GBP |
4.0500 GBP |
| 2022-03-22 |
3.9150 GBP |
57,653.1020 SNX |
3.7760 GBP |
3.7420 GBP |
4.0590 GBP |
3.9150 GBP |
| 2022-03-21 |
3.7860 GBP |
85,323.9190 SNX |
3.9560 GBP |
3.7680 GBP |
4.0780 GBP |
3.7860 GBP |
| 2022-03-20 |
4.0100 GBP |
100,225.9930 SNX |
3.9180 GBP |
3.7200 GBP |
4.1650 GBP |
4.0100 GBP |
| 2022-03-19 |
3.9300 GBP |
187,795.1460 SNX |
3.8100 GBP |
3.7900 GBP |
4.2710 GBP |
3.9300 GBP |
| 2022-03-18 |
3.8220 GBP |
169,688.6050 SNX |
3.3400 GBP |
3.2970 GBP |
3.9610 GBP |
3.8220 GBP |
| 2022-03-17 |
3.3300 GBP |
63,847.1810 SNX |
3.2000 GBP |
3.1560 GBP |
3.4800 GBP |
3.3300 GBP |
| 2022-03-16 |
3.1800 GBP |
44,575.2370 SNX |
3.0100 GBP |
2.9600 GBP |
3.2700 GBP |
3.1800 GBP |
| 2022-03-15 |
3.0240 GBP |
22,886.6330 SNX |
3.0430 GBP |
2.9100 GBP |
3.1360 GBP |
3.0240 GBP |
| 2022-03-14 |
3.0530 GBP |
12,765.2070 SNX |
2.9900 GBP |
2.9800 GBP |
3.0800 GBP |
3.0530 GBP |
| 2022-03-13 |
2.9880 GBP |
16,773.4180 SNX |
3.2100 GBP |
2.9600 GBP |
3.2930 GBP |
2.9880 GBP |
| 2022-03-12 |
3.2180 GBP |
14,473.2130 SNX |
3.2000 GBP |
3.1580 GBP |
3.3330 GBP |
3.2180 GBP |
| 2022-03-11 |
3.2000 GBP |
74,902.8040 SNX |
3.4200 GBP |
3.1400 GBP |
3.7280 GBP |
3.2000 GBP |