Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
3.4440 GBP |
138,918.6940 SNX |
3.5890 GBP |
3.3300 GBP |
3.7230 GBP |
3.4440 GBP |
| 2022-03-09 |
3.6100 GBP |
149,015.7270 SNX |
2.9900 GBP |
2.9700 GBP |
3.6680 GBP |
3.6100 GBP |
| 2022-03-08 |
2.9880 GBP |
90,214.5840 SNX |
2.7500 GBP |
2.7400 GBP |
3.0260 GBP |
2.9880 GBP |
| 2022-03-07 |
2.7780 GBP |
33,092.9080 SNX |
2.6890 GBP |
2.6260 GBP |
2.8760 GBP |
2.7780 GBP |
| 2022-03-06 |
2.6880 GBP |
28,045.1200 SNX |
2.9100 GBP |
2.6880 GBP |
2.9500 GBP |
2.6880 GBP |
| 2022-03-05 |
2.9200 GBP |
70,198.1640 SNX |
2.7300 GBP |
2.6600 GBP |
2.9600 GBP |
2.9200 GBP |
| 2022-03-04 |
2.7300 GBP |
18,654.4610 SNX |
2.8460 GBP |
2.6900 GBP |
2.8740 GBP |
2.7300 GBP |
| 2022-03-03 |
2.8580 GBP |
19,502.5460 SNX |
2.9600 GBP |
2.8020 GBP |
3.0000 GBP |
2.8580 GBP |
| 2022-03-02 |
2.9700 GBP |
32,962.0890 SNX |
3.1300 GBP |
2.9480 GBP |
3.1600 GBP |
2.9700 GBP |
| 2022-03-01 |
3.1400 GBP |
32,041.0410 SNX |
3.1000 GBP |
3.0070 GBP |
3.2230 GBP |
3.1400 GBP |
| 2022-02-28 |
3.0800 GBP |
27,307.7640 SNX |
2.7960 GBP |
2.7200 GBP |
3.0940 GBP |
3.0800 GBP |
| 2022-02-27 |
2.7950 GBP |
31,833.1200 SNX |
2.8800 GBP |
2.7400 GBP |
3.0700 GBP |
2.7950 GBP |
| 2022-02-26 |
2.8700 GBP |
26,209.0860 SNX |
3.0000 GBP |
2.8680 GBP |
3.1010 GBP |
2.8700 GBP |
| 2022-02-25 |
3.0090 GBP |
31,644.7920 SNX |
2.9570 GBP |
2.9080 GBP |
3.0660 GBP |
3.0090 GBP |
| 2022-02-24 |
2.9380 GBP |
118,558.8930 SNX |
2.7580 GBP |
2.5080 GBP |
2.9580 GBP |
2.9380 GBP |
| 2022-02-23 |
2.7770 GBP |
24,625.9780 SNX |
2.9300 GBP |
2.7610 GBP |
3.0610 GBP |
2.7770 GBP |
| 2022-02-22 |
2.8900 GBP |
46,141.3480 SNX |
2.7400 GBP |
2.6700 GBP |
2.9300 GBP |
2.8900 GBP |
| 2022-02-21 |
2.7500 GBP |
59,139.3910 SNX |
2.9800 GBP |
2.7500 GBP |
3.1300 GBP |
2.7500 GBP |
| 2022-02-20 |
3.0100 GBP |
47,884.3090 SNX |
3.2000 GBP |
2.9100 GBP |
3.2000 GBP |
3.0100 GBP |
| 2022-02-19 |
3.2100 GBP |
25,219.0300 SNX |
3.2100 GBP |
3.0900 GBP |
3.2800 GBP |
3.2100 GBP |
| 2022-02-18 |
3.2000 GBP |
30,796.0790 SNX |
3.3700 GBP |
3.1900 GBP |
3.4500 GBP |
3.2000 GBP |
| 2022-02-17 |
3.3700 GBP |
68,494.0270 SNX |
3.6100 GBP |
3.3400 GBP |
3.6700 GBP |
3.3700 GBP |
| 2022-02-16 |
3.6400 GBP |
47,990.8030 SNX |
3.7500 GBP |
3.5600 GBP |
3.7800 GBP |
3.6400 GBP |
| 2022-02-15 |
3.7200 GBP |
41,017.8840 SNX |
3.3900 GBP |
3.3900 GBP |
3.7300 GBP |
3.7200 GBP |
| 2022-02-14 |
3.3900 GBP |
39,503.3690 SNX |
3.2800 GBP |
3.2200 GBP |
3.4100 GBP |
3.3900 GBP |
| 2022-02-13 |
3.3000 GBP |
32,637.2520 SNX |
3.6100 GBP |
3.2900 GBP |
3.6600 GBP |
3.3000 GBP |
| 2022-02-12 |
3.6300 GBP |
44,178.3430 SNX |
3.5800 GBP |
3.4700 GBP |
3.7400 GBP |
3.6300 GBP |
| 2022-02-11 |
3.6100 GBP |
59,342.1370 SNX |
3.8500 GBP |
3.5000 GBP |
3.9500 GBP |
3.6100 GBP |
| 2022-02-10 |
3.9200 GBP |
42,027.9060 SNX |
4.3000 GBP |
3.9000 GBP |
4.3100 GBP |
3.9200 GBP |
| 2022-02-09 |
4.3300 GBP |
33,286.5920 SNX |
4.0900 GBP |
3.9600 GBP |
4.3600 GBP |
4.3300 GBP |
| 2022-02-08 |
4.0900 GBP |
52,006.2460 SNX |
4.3900 GBP |
3.9500 GBP |
4.4900 GBP |
4.0900 GBP |
| 2022-02-07 |
4.3100 GBP |
36,581.7910 SNX |
4.2800 GBP |
4.1500 GBP |
4.4200 GBP |
4.3100 GBP |
| 2022-02-06 |
4.2500 GBP |
29,708.5730 SNX |
4.2700 GBP |
4.0800 GBP |
4.3400 GBP |
4.2500 GBP |
| 2022-02-05 |
4.3200 GBP |
68,317.0600 SNX |
4.0800 GBP |
4.0800 GBP |
4.4500 GBP |
4.3200 GBP |
| 2022-02-04 |
4.0200 GBP |
62,594.8720 SNX |
3.7500 GBP |
3.6400 GBP |
4.0500 GBP |
4.0200 GBP |
| 2022-02-03 |
3.7100 GBP |
60,787.8010 SNX |
3.9000 GBP |
3.6300 GBP |
4.0000 GBP |
3.7100 GBP |
| 2022-02-02 |
3.9200 GBP |
106,433.8130 SNX |
4.0000 GBP |
3.8800 GBP |
4.4200 GBP |
3.9200 GBP |
| 2022-02-01 |
3.9900 GBP |
42,649.9010 SNX |
4.2600 GBP |
3.9700 GBP |
4.2600 GBP |
3.9900 GBP |
| 2022-01-31 |
4.2700 GBP |
122,851.0720 SNX |
3.9300 GBP |
3.7600 GBP |
4.3000 GBP |
4.2700 GBP |
| 2022-01-30 |
3.9400 GBP |
91,439.8390 SNX |
4.0500 GBP |
3.8300 GBP |
4.1400 GBP |
3.9400 GBP |
| 2022-01-29 |
4.0200 GBP |
79,685.9390 SNX |
3.4300 GBP |
3.4200 GBP |
4.0600 GBP |
4.0200 GBP |
| 2022-01-28 |
3.4100 GBP |
63,349.8260 SNX |
3.4000 GBP |
3.3200 GBP |
3.5300 GBP |
3.4100 GBP |
| 2022-01-27 |
3.3700 GBP |
105,577.6480 SNX |
3.4300 GBP |
3.2900 GBP |
3.7400 GBP |
3.3700 GBP |
| 2022-01-26 |
3.4400 GBP |
118,750.5060 SNX |
3.1600 GBP |
3.1500 GBP |
3.6000 GBP |
3.4400 GBP |
| 2022-01-25 |
3.1900 GBP |
67,833.6330 SNX |
3.1100 GBP |
2.9800 GBP |
3.2300 GBP |
3.1900 GBP |
| 2022-01-24 |
3.1200 GBP |
153,402.8370 SNX |
2.8900 GBP |
2.6200 GBP |
3.1600 GBP |
3.1200 GBP |
| 2022-01-23 |
2.8800 GBP |
71,919.7370 SNX |
2.7800 GBP |
2.7300 GBP |
2.9600 GBP |
2.8800 GBP |
| 2022-01-22 |
2.7700 GBP |
190,841.0940 SNX |
3.0800 GBP |
2.6000 GBP |
3.1400 GBP |
2.7700 GBP |
| 2022-01-21 |
3.0700 GBP |
170,470.0270 SNX |
3.5200 GBP |
3.0100 GBP |
3.5600 GBP |
3.0700 GBP |
| 2022-01-20 |
3.5100 GBP |
48,499.6240 SNX |
3.6100 GBP |
3.4900 GBP |
3.7300 GBP |
3.5100 GBP |