Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
3.6300 GBP |
74,986.9650 SNX |
3.7000 GBP |
3.5700 GBP |
3.7100 GBP |
3.6300 GBP |
| 2022-01-18 |
3.6900 GBP |
78,321.8070 SNX |
3.6600 GBP |
3.5700 GBP |
3.7500 GBP |
3.6900 GBP |
| 2022-01-17 |
3.6600 GBP |
37,440.9130 SNX |
3.9500 GBP |
3.6100 GBP |
3.9900 GBP |
3.6600 GBP |
| 2022-01-16 |
3.9400 GBP |
24,379.3970 SNX |
3.8400 GBP |
3.8000 GBP |
3.9800 GBP |
3.9400 GBP |
| 2022-01-15 |
3.8800 GBP |
21,159.1700 SNX |
3.8100 GBP |
3.8100 GBP |
3.9500 GBP |
3.8800 GBP |
| 2022-01-14 |
3.7800 GBP |
35,452.6780 SNX |
3.7100 GBP |
3.6000 GBP |
3.8200 GBP |
3.7800 GBP |
| 2022-01-13 |
3.7300 GBP |
41,390.5790 SNX |
3.9600 GBP |
3.7100 GBP |
4.0100 GBP |
3.7300 GBP |
| 2022-01-12 |
3.9700 GBP |
25,472.5100 SNX |
3.7400 GBP |
3.7100 GBP |
4.0000 GBP |
3.9700 GBP |
| 2022-01-11 |
3.7200 GBP |
30,786.1370 SNX |
3.5800 GBP |
3.5600 GBP |
3.7600 GBP |
3.7200 GBP |
| 2022-01-10 |
3.5900 GBP |
69,288.8780 SNX |
3.7700 GBP |
3.4000 GBP |
3.8000 GBP |
3.5900 GBP |
| 2022-01-09 |
3.7700 GBP |
38,297.3590 SNX |
3.6900 GBP |
3.6700 GBP |
3.8800 GBP |
3.7700 GBP |
| 2022-01-08 |
3.7100 GBP |
60,651.6000 SNX |
3.9900 GBP |
3.6300 GBP |
4.1200 GBP |
3.7100 GBP |
| 2022-01-07 |
3.9600 GBP |
93,422.6140 SNX |
4.4100 GBP |
3.8900 GBP |
4.4200 GBP |
3.9600 GBP |
| 2022-01-06 |
4.4100 GBP |
82,818.0260 SNX |
4.6800 GBP |
4.3300 GBP |
4.7300 GBP |
4.4100 GBP |
| 2022-01-05 |
4.7300 GBP |
138,613.7820 SNX |
4.8700 GBP |
4.3900 GBP |
5.5200 GBP |
4.7300 GBP |
| 2022-01-04 |
4.9200 GBP |
208,124.1450 SNX |
5.3500 GBP |
4.8900 GBP |
5.5100 GBP |
4.9200 GBP |
| 2022-01-03 |
5.2300 GBP |
266,249.8640 SNX |
4.6100 GBP |
4.5400 GBP |
5.2900 GBP |
5.2300 GBP |
| 2022-01-02 |
4.6000 GBP |
70,973.5320 SNX |
4.4000 GBP |
4.3400 GBP |
4.6800 GBP |
4.6000 GBP |
| 2022-01-01 |
4.3400 GBP |
52,324.5030 SNX |
4.0800 GBP |
4.0800 GBP |
4.4300 GBP |
4.3400 GBP |
| 2021-12-31 |
4.0900 GBP |
78,116.6730 SNX |
4.1300 GBP |
3.9600 GBP |
4.3000 GBP |
4.0900 GBP |
| 2021-12-30 |
4.0800 GBP |
51,725.2160 SNX |
4.0100 GBP |
3.9200 GBP |
4.1600 GBP |
4.0800 GBP |
| 2021-12-29 |
4.0100 GBP |
135,785.7390 SNX |
4.4900 GBP |
4.0000 GBP |
4.5100 GBP |
4.0100 GBP |
| 2021-12-28 |
4.4300 GBP |
273,173.7690 SNX |
4.7600 GBP |
4.2900 GBP |
4.7900 GBP |
4.4300 GBP |
| 2021-12-27 |
4.8400 GBP |
193,926.3310 SNX |
4.6600 GBP |
4.6000 GBP |
5.1000 GBP |
4.8400 GBP |
| 2021-12-26 |
4.6700 GBP |
160,354.0750 SNX |
4.3800 GBP |
4.1500 GBP |
4.8200 GBP |
4.6700 GBP |
| 2021-12-25 |
4.3700 GBP |
71,784.4950 SNX |
4.2700 GBP |
4.2600 GBP |
4.4200 GBP |
4.3700 GBP |
| 2021-12-24 |
4.2500 GBP |
164,184.6930 SNX |
4.5400 GBP |
4.2200 GBP |
4.7100 GBP |
4.2500 GBP |
| 2021-12-23 |
4.5000 GBP |
256,760.3190 SNX |
4.1600 GBP |
4.0800 GBP |
4.6600 GBP |
4.5000 GBP |
| 2021-12-22 |
4.1200 GBP |
123,916.4830 SNX |
4.0400 GBP |
3.9700 GBP |
4.3300 GBP |
4.1200 GBP |
| 2021-12-21 |
4.0400 GBP |
37,817.7580 SNX |
3.8600 GBP |
3.8500 GBP |
4.0800 GBP |
4.0400 GBP |
| 2021-12-20 |
3.8400 GBP |
50,055.9540 SNX |
3.9000 GBP |
3.6400 GBP |
3.9300 GBP |
3.8400 GBP |
| 2021-12-19 |
4.0200 GBP |
61,642.3030 SNX |
3.9300 GBP |
3.8800 GBP |
4.1400 GBP |
4.0200 GBP |
| 2021-12-18 |
3.9000 GBP |
153,153.6910 SNX |
3.8900 GBP |
3.7900 GBP |
4.1500 GBP |
3.9000 GBP |
| 2021-12-17 |
3.8200 GBP |
65,315.2550 SNX |
3.7900 GBP |
3.5900 GBP |
3.8600 GBP |
3.8200 GBP |
| 2021-12-16 |
3.7800 GBP |
39,741.5290 SNX |
3.9300 GBP |
3.7700 GBP |
3.9800 GBP |
3.7800 GBP |
| 2021-12-15 |
3.9200 GBP |
78,447.4790 SNX |
3.8300 GBP |
3.6200 GBP |
4.0100 GBP |
3.9200 GBP |
| 2021-12-14 |
3.8300 GBP |
99,925.7550 SNX |
3.7100 GBP |
3.6500 GBP |
3.9100 GBP |
3.8300 GBP |
| 2021-12-13 |
3.7600 GBP |
121,449.4580 SNX |
4.1700 GBP |
3.6000 GBP |
4.2000 GBP |
3.7600 GBP |
| 2021-12-12 |
4.2000 GBP |
91,139.2390 SNX |
4.2600 GBP |
3.9400 GBP |
4.3600 GBP |
4.2000 GBP |
| 2021-12-11 |
4.2600 GBP |
65,010.4130 SNX |
4.0000 GBP |
3.9300 GBP |
4.2800 GBP |
4.2600 GBP |
| 2021-12-10 |
4.0900 GBP |
41,253.6120 SNX |
4.2300 GBP |
4.0600 GBP |
4.4300 GBP |
4.0900 GBP |
| 2021-12-09 |
4.2714 GBP |
137,131.4370 SNX |
4.7412 GBP |
4.1998 GBP |
4.7679 GBP |
4.2714 GBP |
| 2021-12-08 |
4.7012 GBP |
143,018.8300 SNX |
4.4339 GBP |
4.2835 GBP |
4.7308 GBP |
4.7012 GBP |
| 2021-12-07 |
4.4339 GBP |
89,376.6850 SNX |
4.5374 GBP |
4.3565 GBP |
4.6147 GBP |
4.4339 GBP |
| 2021-12-06 |
4.5169 GBP |
303,210.8120 SNX |
4.4405 GBP |
4.0261 GBP |
4.5480 GBP |
4.5169 GBP |
| 2021-12-05 |
4.4456 GBP |
151,255.8030 SNX |
4.7310 GBP |
4.2773 GBP |
4.8186 GBP |
4.4456 GBP |
| 2021-12-04 |
4.7576 GBP |
148,079.8160 SNX |
5.2708 GBP |
3.6000 GBP |
5.2708 GBP |
4.7576 GBP |
| 2021-12-03 |
5.2770 GBP |
103,423.1110 SNX |
5.4547 GBP |
5.1212 GBP |
5.7912 GBP |
5.2770 GBP |
| 2021-12-02 |
5.4314 GBP |
61,944.8940 SNX |
5.5554 GBP |
5.3478 GBP |
5.5633 GBP |
5.4314 GBP |
| 2021-12-01 |
5.5632 GBP |
75,426.2250 SNX |
5.7537 GBP |
5.4852 GBP |
5.8363 GBP |
5.5632 GBP |