Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
5.7610 GBP |
116,343.8660 SNX |
5.9396 GBP |
5.6435 GBP |
5.9886 GBP |
5.7610 GBP |
| 2021-11-29 |
5.9607 GBP |
81,863.3950 SNX |
5.7385 GBP |
5.6142 GBP |
6.0193 GBP |
5.9607 GBP |
| 2021-11-28 |
5.7317 GBP |
60,167.1290 SNX |
5.7828 GBP |
5.3328 GBP |
5.8143 GBP |
5.7317 GBP |
| 2021-11-27 |
5.7425 GBP |
43,616.8130 SNX |
5.6027 GBP |
5.5790 GBP |
5.9419 GBP |
5.7425 GBP |
| 2021-11-26 |
5.6024 GBP |
111,319.7010 SNX |
6.0761 GBP |
5.3446 GBP |
6.1892 GBP |
5.6024 GBP |
| 2021-11-25 |
6.1388 GBP |
92,918.3550 SNX |
5.9275 GBP |
5.8319 GBP |
6.1921 GBP |
6.1388 GBP |
| 2021-11-24 |
5.9074 GBP |
59,880.0420 SNX |
6.1772 GBP |
5.8162 GBP |
6.1804 GBP |
5.9074 GBP |
| 2021-11-23 |
6.1834 GBP |
67,248.2230 SNX |
6.0932 GBP |
5.8258 GBP |
6.1928 GBP |
6.1834 GBP |
| 2021-11-22 |
6.1160 GBP |
57,070.7570 SNX |
6.4141 GBP |
5.9985 GBP |
6.4141 GBP |
6.1160 GBP |
| 2021-11-21 |
6.5104 GBP |
30,113.4790 SNX |
6.5800 GBP |
6.4101 GBP |
6.6011 GBP |
6.5104 GBP |
| 2021-11-20 |
6.6036 GBP |
49,004.2240 SNX |
6.4686 GBP |
6.3330 GBP |
6.7005 GBP |
6.6036 GBP |
| 2021-11-19 |
6.4504 GBP |
45,936.9790 SNX |
6.1055 GBP |
5.9523 GBP |
6.5800 GBP |
6.4504 GBP |
| 2021-11-18 |
6.0769 GBP |
41,884.3660 SNX |
6.6251 GBP |
5.9607 GBP |
6.6902 GBP |
6.0769 GBP |
| 2021-11-17 |
6.6186 GBP |
44,990.1540 SNX |
6.6161 GBP |
6.3152 GBP |
6.7160 GBP |
6.6186 GBP |
| 2021-11-16 |
6.6003 GBP |
82,072.2070 SNX |
7.1287 GBP |
6.1991 GBP |
7.1287 GBP |
6.6003 GBP |
| 2021-11-15 |
7.1761 GBP |
54,454.8740 SNX |
7.5106 GBP |
7.0987 GBP |
7.5928 GBP |
7.1761 GBP |
| 2021-11-14 |
7.4683 GBP |
110,749.2200 SNX |
7.3431 GBP |
7.3392 GBP |
7.9391 GBP |
7.4683 GBP |
| 2021-11-13 |
7.3655 GBP |
45,041.6840 SNX |
7.1803 GBP |
7.0452 GBP |
7.5005 GBP |
7.3655 GBP |
| 2021-11-12 |
7.1352 GBP |
62,319.6740 SNX |
7.3438 GBP |
6.9000 GBP |
7.5752 GBP |
7.1352 GBP |
| 2021-11-11 |
7.5158 GBP |
46,650.1370 SNX |
7.1167 GBP |
7.0712 GBP |
7.6094 GBP |
7.5158 GBP |
| 2021-11-10 |
7.1273 GBP |
117,187.1570 SNX |
7.9380 GBP |
6.6000 GBP |
8.0929 GBP |
7.1273 GBP |
| 2021-11-09 |
7.8448 GBP |
75,914.7830 SNX |
7.7031 GBP |
7.6729 GBP |
8.0820 GBP |
7.8448 GBP |
| 2021-11-08 |
7.7346 GBP |
47,059.2360 SNX |
7.7718 GBP |
7.5977 GBP |
7.8013 GBP |
7.7346 GBP |
| 2021-11-07 |
7.7133 GBP |
51,499.8040 SNX |
7.5333 GBP |
7.5070 GBP |
7.9312 GBP |
7.7133 GBP |
| 2021-11-06 |
7.5097 GBP |
60,430.2200 SNX |
7.6591 GBP |
7.2157 GBP |
7.7541 GBP |
7.5097 GBP |
| 2021-11-05 |
7.6823 GBP |
54,964.7840 SNX |
7.8879 GBP |
7.5696 GBP |
7.9184 GBP |
7.6823 GBP |
| 2021-11-04 |
7.8766 GBP |
82,068.6570 SNX |
8.1692 GBP |
7.6686 GBP |
8.2363 GBP |
7.8766 GBP |
| 2021-11-03 |
8.1837 GBP |
260,814.4650 SNX |
7.6571 GBP |
7.5948 GBP |
8.5937 GBP |
8.1837 GBP |
| 2021-11-02 |
7.6277 GBP |
57,439.8490 SNX |
7.5386 GBP |
7.4858 GBP |
7.8133 GBP |
7.6277 GBP |
| 2021-11-01 |
7.6074 GBP |
95,190.3340 SNX |
7.4113 GBP |
7.1067 GBP |
7.9241 GBP |
7.6074 GBP |
| 2021-10-31 |
7.3839 GBP |
45,767.7170 SNX |
7.1967 GBP |
6.9616 GBP |
7.4529 GBP |
7.3839 GBP |
| 2021-10-30 |
7.1792 GBP |
37,593.2280 SNX |
7.5592 GBP |
7.1154 GBP |
7.6185 GBP |
7.1792 GBP |
| 2021-10-29 |
7.5226 GBP |
76,178.7700 SNX |
7.0109 GBP |
6.9936 GBP |
7.7927 GBP |
7.5226 GBP |
| 2021-10-28 |
7.0264 GBP |
63,248.9410 SNX |
6.7649 GBP |
6.6881 GBP |
7.2127 GBP |
7.0264 GBP |
| 2021-10-27 |
6.7799 GBP |
125,213.8680 SNX |
7.5227 GBP |
6.4861 GBP |
8.1104 GBP |
6.7799 GBP |
| 2021-10-26 |
7.5046 GBP |
147,348.2460 SNX |
7.1678 GBP |
7.1662 GBP |
7.9700 GBP |
7.5046 GBP |
| 2021-10-25 |
7.1527 GBP |
27,023.6990 SNX |
6.8658 GBP |
6.8430 GBP |
7.1580 GBP |
7.1527 GBP |
| 2021-10-24 |
6.8631 GBP |
34,046.1200 SNX |
7.2566 GBP |
6.7577 GBP |
7.2963 GBP |
6.8631 GBP |
| 2021-10-23 |
7.1896 GBP |
47,280.5750 SNX |
7.0362 GBP |
6.9899 GBP |
7.3887 GBP |
7.1896 GBP |
| 2021-10-22 |
7.0033 GBP |
29,544.5190 SNX |
6.9346 GBP |
6.8390 GBP |
7.1413 GBP |
7.0033 GBP |
| 2021-10-21 |
6.8699 GBP |
56,100.7820 SNX |
7.1727 GBP |
6.8110 GBP |
7.3134 GBP |
6.8699 GBP |
| 2021-10-20 |
7.1599 GBP |
38,876.5490 SNX |
6.8063 GBP |
6.7528 GBP |
7.2550 GBP |
7.1599 GBP |
| 2021-10-19 |
6.8850 GBP |
16,078.4840 SNX |
6.8359 GBP |
6.6890 GBP |
6.9013 GBP |
6.8850 GBP |
| 2021-10-18 |
6.8849 GBP |
41,452.5780 SNX |
6.9449 GBP |
6.7449 GBP |
7.0365 GBP |
6.8849 GBP |
| 2021-10-17 |
6.9400 GBP |
41,869.5800 SNX |
7.0726 GBP |
6.7400 GBP |
7.2072 GBP |
6.9400 GBP |
| 2021-10-16 |
7.1229 GBP |
62,814.9030 SNX |
7.0887 GBP |
7.0162 GBP |
7.3272 GBP |
7.1229 GBP |
| 2021-10-15 |
7.0877 GBP |
65,865.9810 SNX |
7.3060 GBP |
6.9900 GBP |
7.5598 GBP |
7.0877 GBP |
| 2021-10-14 |
7.2109 GBP |
42,719.3710 SNX |
6.8885 GBP |
6.8528 GBP |
7.3039 GBP |
7.2109 GBP |
| 2021-10-13 |
6.8473 GBP |
31,484.2770 SNX |
6.7754 GBP |
6.6600 GBP |
6.9100 GBP |
6.8473 GBP |
| 2021-10-12 |
6.7609 GBP |
62,516.6310 SNX |
7.0512 GBP |
6.5544 GBP |
7.0512 GBP |
6.7609 GBP |