Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
6.9947 GBP |
40,234.3350 SNX |
7.0281 GBP |
6.8554 GBP |
7.3526 GBP |
6.9947 GBP |
| 2021-10-10 |
7.1441 GBP |
38,359.4640 SNX |
7.4371 GBP |
7.0400 GBP |
7.5800 GBP |
7.1441 GBP |
| 2021-10-09 |
7.4671 GBP |
25,846.6690 SNX |
7.3958 GBP |
7.2900 GBP |
7.6500 GBP |
7.4671 GBP |
| 2021-10-08 |
7.3657 GBP |
54,376.8220 SNX |
7.5593 GBP |
7.3300 GBP |
7.6907 GBP |
7.3657 GBP |
| 2021-10-07 |
7.5574 GBP |
52,488.5840 SNX |
7.5000 GBP |
7.2735 GBP |
7.6683 GBP |
7.5574 GBP |
| 2021-10-06 |
7.5491 GBP |
54,627.6860 SNX |
7.6900 GBP |
7.1036 GBP |
7.7127 GBP |
7.5491 GBP |
| 2021-10-05 |
7.7104 GBP |
77,998.8450 SNX |
7.5400 GBP |
7.3500 GBP |
7.8100 GBP |
7.7104 GBP |
| 2021-10-04 |
7.5883 GBP |
61,473.5890 SNX |
7.8716 GBP |
7.4200 GBP |
7.9100 GBP |
7.5883 GBP |
| 2021-10-03 |
7.8804 GBP |
107,966.7950 SNX |
7.9680 GBP |
7.7753 GBP |
8.2946 GBP |
7.8804 GBP |
| 2021-10-02 |
8.0500 GBP |
129,521.9890 SNX |
7.7100 GBP |
7.1300 GBP |
8.4893 GBP |
8.0500 GBP |
| 2021-10-01 |
7.7358 GBP |
76,885.3410 SNX |
7.1363 GBP |
7.0880 GBP |
7.7358 GBP |
7.7358 GBP |
| 2021-09-30 |
7.0905 GBP |
39,483.4370 SNX |
6.9250 GBP |
6.9000 GBP |
7.2500 GBP |
7.0905 GBP |
| 2021-09-29 |
6.8878 GBP |
52,044.1910 SNX |
6.8947 GBP |
6.8164 GBP |
7.3201 GBP |
6.8878 GBP |
| 2021-09-28 |
6.9100 GBP |
60,573.8420 SNX |
7.1500 GBP |
6.8475 GBP |
7.3400 GBP |
6.9100 GBP |
| 2021-09-27 |
7.1872 GBP |
94,544.2810 SNX |
7.6400 GBP |
7.1700 GBP |
8.1500 GBP |
7.1872 GBP |
| 2021-09-26 |
7.5563 GBP |
122,306.1740 SNX |
7.4634 GBP |
6.8000 GBP |
7.8600 GBP |
7.5563 GBP |
| 2021-09-25 |
7.4901 GBP |
85,628.1020 SNX |
7.6995 GBP |
7.3087 GBP |
7.8200 GBP |
7.4901 GBP |
| 2021-09-24 |
7.7107 GBP |
102,721.9700 SNX |
8.5569 GBP |
7.1600 GBP |
8.5900 GBP |
7.7107 GBP |
| 2021-09-23 |
8.5287 GBP |
147,385.9180 SNX |
8.0200 GBP |
7.7645 GBP |
8.8207 GBP |
8.5287 GBP |
| 2021-09-22 |
8.0175 GBP |
159,772.6420 SNX |
6.9800 GBP |
6.8355 GBP |
8.0600 GBP |
8.0175 GBP |
| 2021-09-21 |
6.8900 GBP |
179,018.4540 SNX |
7.7964 GBP |
6.7800 GBP |
8.0914 GBP |
6.8900 GBP |
| 2021-09-20 |
7.6858 GBP |
236,962.3430 SNX |
9.3600 GBP |
7.3869 GBP |
9.3800 GBP |
7.6858 GBP |
| 2021-09-19 |
9.2887 GBP |
267,975.6910 SNX |
9.1500 GBP |
8.7535 GBP |
9.7154 GBP |
9.2887 GBP |
| 2021-09-18 |
9.1100 GBP |
108,496.4910 SNX |
9.3100 GBP |
8.9946 GBP |
9.8900 GBP |
9.1100 GBP |
| 2021-09-17 |
9.2478 GBP |
235,511.8740 SNX |
10.5900 GBP |
9.0559 GBP |
10.8440 GBP |
9.2478 GBP |
| 2021-09-16 |
10.5869 GBP |
262,355.8460 SNX |
10.8437 GBP |
10.0500 GBP |
11.4435 GBP |
10.5869 GBP |
| 2021-09-15 |
10.8813 GBP |
297,449.1190 SNX |
10.0140 GBP |
9.4403 GBP |
11.0945 GBP |
10.8813 GBP |
| 2021-09-14 |
9.9669 GBP |
217,506.5160 SNX |
9.2527 GBP |
8.8209 GBP |
10.1043 GBP |
9.9669 GBP |
| 2021-09-13 |
9.2809 GBP |
182,768.1090 SNX |
7.9209 GBP |
7.2949 GBP |
9.3522 GBP |
9.2809 GBP |
| 2021-09-12 |
7.9202 GBP |
35,568.5320 SNX |
7.8288 GBP |
7.6785 GBP |
8.2709 GBP |
7.9202 GBP |
| 2021-09-11 |
7.7997 GBP |
39,935.1860 SNX |
7.6201 GBP |
7.5885 GBP |
8.0303 GBP |
7.7997 GBP |
| 2021-09-10 |
7.6185 GBP |
87,505.6440 SNX |
8.2297 GBP |
7.3971 GBP |
8.5623 GBP |
7.6185 GBP |
| 2021-09-09 |
8.1842 GBP |
141,640.6830 SNX |
8.0561 GBP |
7.8217 GBP |
8.4120 GBP |
8.1842 GBP |
| 2021-09-08 |
7.9601 GBP |
331,487.6970 SNX |
7.8423 GBP |
7.1892 GBP |
8.2043 GBP |
7.9601 GBP |
| 2021-09-07 |
7.8109 GBP |
287,308.2060 SNX |
9.8051 GBP |
6.9146 GBP |
10.3359 GBP |
7.8109 GBP |
| 2021-09-06 |
9.8363 GBP |
217,387.9990 SNX |
9.3714 GBP |
9.0192 GBP |
10.0649 GBP |
9.8363 GBP |
| 2021-09-05 |
9.3197 GBP |
106,989.2730 SNX |
8.9425 GBP |
8.8209 GBP |
9.4700 GBP |
9.3197 GBP |
| 2021-09-04 |
8.9677 GBP |
90,336.8450 SNX |
8.9800 GBP |
8.8398 GBP |
9.3266 GBP |
8.9677 GBP |
| 2021-09-03 |
8.9097 GBP |
83,620.2530 SNX |
9.0533 GBP |
8.7664 GBP |
9.3430 GBP |
8.9097 GBP |
| 2021-09-02 |
9.0381 GBP |
98,487.7540 SNX |
8.9822 GBP |
8.7973 GBP |
9.4065 GBP |
9.0381 GBP |
| 2021-09-01 |
9.0493 GBP |
137,621.2410 SNX |
8.4115 GBP |
8.2299 GBP |
9.0960 GBP |
9.0493 GBP |
| 2021-08-31 |
8.4642 GBP |
92,960.3590 SNX |
8.0701 GBP |
7.9402 GBP |
8.5954 GBP |
8.4642 GBP |
| 2021-08-30 |
8.1989 GBP |
59,481.9180 SNX |
8.4681 GBP |
7.9703 GBP |
8.6811 GBP |
8.1989 GBP |
| 2021-08-29 |
8.4702 GBP |
114,930.1660 SNX |
8.7020 GBP |
8.1820 GBP |
8.8336 GBP |
8.4702 GBP |
| 2021-08-28 |
8.6352 GBP |
86,488.3490 SNX |
8.8994 GBP |
8.6026 GBP |
9.0052 GBP |
8.6352 GBP |
| 2021-08-27 |
8.8633 GBP |
135,176.3590 SNX |
8.3118 GBP |
8.1089 GBP |
8.9544 GBP |
8.8633 GBP |
| 2021-08-26 |
8.5440 GBP |
163,578.3560 SNX |
9.0532 GBP |
8.1281 GBP |
9.1700 GBP |
8.5440 GBP |
| 2021-08-25 |
9.0697 GBP |
111,118.3880 SNX |
8.9300 GBP |
8.5750 GBP |
9.3154 GBP |
9.0697 GBP |
| 2021-08-24 |
8.9331 GBP |
642,147.2640 SNX |
9.9600 GBP |
8.8256 GBP |
10.0967 GBP |
8.9331 GBP |
| 2021-08-23 |
9.9734 GBP |
105,666.6300 SNX |
9.9450 GBP |
9.7050 GBP |
10.4849 GBP |
9.9734 GBP |