Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
9.9643 GBP |
38,154.5770 SNX |
9.6000 GBP |
9.3516 GBP |
10.1850 GBP |
9.9643 GBP |
| 2021-08-21 |
9.6150 GBP |
72,633.5060 SNX |
9.1750 GBP |
8.9884 GBP |
10.6217 GBP |
9.6150 GBP |
| 2021-08-20 |
9.2000 GBP |
44,991.9140 SNX |
9.0950 GBP |
8.7900 GBP |
9.4727 GBP |
9.2000 GBP |
| 2021-08-19 |
9.0523 GBP |
50,156.9350 SNX |
8.2750 GBP |
8.0550 GBP |
9.1487 GBP |
9.0523 GBP |
| 2021-08-18 |
8.4400 GBP |
32,719.3570 SNX |
8.2082 GBP |
7.8753 GBP |
8.6450 GBP |
8.4400 GBP |
| 2021-08-17 |
8.3150 GBP |
48,292.0070 SNX |
8.7500 GBP |
8.1119 GBP |
9.5150 GBP |
8.3150 GBP |
| 2021-08-16 |
8.8250 GBP |
35,712.2040 SNX |
9.2900 GBP |
8.7050 GBP |
9.6000 GBP |
8.8250 GBP |
| 2021-08-15 |
9.2700 GBP |
34,374.3350 SNX |
9.3900 GBP |
8.6700 GBP |
9.6750 GBP |
9.2700 GBP |
| 2021-08-14 |
9.4050 GBP |
55,204.8490 SNX |
8.6850 GBP |
8.4150 GBP |
9.5456 GBP |
9.4050 GBP |
| 2021-08-13 |
8.7116 GBP |
62,431.8120 SNX |
7.5400 GBP |
7.4450 GBP |
8.7684 GBP |
8.7116 GBP |
| 2021-08-12 |
7.4700 GBP |
44,467.2930 SNX |
7.6900 GBP |
7.2180 GBP |
8.0500 GBP |
7.4700 GBP |
| 2021-08-11 |
7.7383 GBP |
66,183.4440 SNX |
7.4300 GBP |
7.3450 GBP |
8.3000 GBP |
7.7383 GBP |
| 2021-08-10 |
7.4050 GBP |
46,220.6790 SNX |
7.2950 GBP |
7.0950 GBP |
7.6137 GBP |
7.4050 GBP |
| 2021-08-09 |
7.2750 GBP |
45,763.6130 SNX |
6.9350 GBP |
6.6950 GBP |
7.4441 GBP |
7.2750 GBP |
| 2021-08-08 |
6.9550 GBP |
40,884.4990 SNX |
7.5400 GBP |
6.4500 GBP |
7.7000 GBP |
6.9550 GBP |
| 2021-08-07 |
7.5350 GBP |
64,051.6010 SNX |
7.3117 GBP |
7.2400 GBP |
7.9800 GBP |
7.5350 GBP |
| 2021-08-06 |
7.3290 GBP |
66,715.4300 SNX |
7.5724 GBP |
7.1546 GBP |
7.6641 GBP |
7.3290 GBP |
| 2021-08-05 |
7.5700 GBP |
76,851.2520 SNX |
6.9450 GBP |
6.7350 GBP |
7.7898 GBP |
7.5700 GBP |
| 2021-08-04 |
6.9450 GBP |
25,854.6320 SNX |
6.5150 GBP |
6.4050 GBP |
7.0500 GBP |
6.9450 GBP |
| 2021-08-03 |
6.5000 GBP |
32,840.5330 SNX |
6.8550 GBP |
6.3400 GBP |
6.8950 GBP |
6.5000 GBP |
| 2021-08-02 |
6.8450 GBP |
21,765.2320 SNX |
6.8150 GBP |
6.6850 GBP |
7.0681 GBP |
6.8450 GBP |
| 2021-08-01 |
6.7797 GBP |
45,646.8320 SNX |
7.2350 GBP |
6.7544 GBP |
7.4112 GBP |
6.7797 GBP |
| 2021-07-31 |
7.2842 GBP |
47,990.4300 SNX |
6.9050 GBP |
6.7450 GBP |
7.2950 GBP |
7.2842 GBP |
| 2021-07-30 |
6.9000 GBP |
54,659.4000 SNX |
7.1549 GBP |
6.4269 GBP |
7.3300 GBP |
6.9000 GBP |
| 2021-07-29 |
7.1150 GBP |
38,182.4230 SNX |
6.5288 GBP |
6.3700 GBP |
7.2000 GBP |
7.1150 GBP |
| 2021-07-28 |
6.5000 GBP |
32,454.4140 SNX |
6.7250 GBP |
6.4300 GBP |
6.8250 GBP |
6.5000 GBP |
| 2021-07-27 |
6.6459 GBP |
68,361.4250 SNX |
6.7450 GBP |
6.3336 GBP |
7.1158 GBP |
6.6459 GBP |
| 2021-07-26 |
6.9001 GBP |
244,087.5310 SNX |
6.0995 GBP |
6.0700 GBP |
7.5741 GBP |
6.9001 GBP |
| 2021-07-25 |
6.0950 GBP |
30,666.9040 SNX |
6.2650 GBP |
5.8400 GBP |
6.2900 GBP |
6.0950 GBP |
| 2021-07-24 |
6.2497 GBP |
37,436.6650 SNX |
6.3601 GBP |
6.0850 GBP |
6.3750 GBP |
6.2497 GBP |
| 2021-07-23 |
6.3065 GBP |
32,630.6120 SNX |
6.2127 GBP |
5.8600 GBP |
6.5050 GBP |
6.3065 GBP |
| 2021-07-22 |
6.1800 GBP |
64,152.7180 SNX |
6.1650 GBP |
6.0004 GBP |
6.4700 GBP |
6.1800 GBP |
| 2021-07-21 |
6.0800 GBP |
72,452.4560 SNX |
5.5535 GBP |
5.2650 GBP |
6.2845 GBP |
6.0800 GBP |
| 2021-07-20 |
5.5943 GBP |
38,335.8990 SNX |
5.9802 GBP |
5.3150 GBP |
6.0730 GBP |
5.5943 GBP |
| 2021-07-19 |
6.0220 GBP |
25,609.8530 SNX |
6.4450 GBP |
5.8807 GBP |
6.4850 GBP |
6.0220 GBP |
| 2021-07-18 |
6.5334 GBP |
37,359.2970 SNX |
6.4500 GBP |
6.4155 GBP |
6.9000 GBP |
6.5334 GBP |
| 2021-07-17 |
6.4100 GBP |
40,836.1590 SNX |
6.4619 GBP |
6.3200 GBP |
6.6954 GBP |
6.4100 GBP |
| 2021-07-16 |
6.4800 GBP |
56,898.6290 SNX |
6.9350 GBP |
6.4294 GBP |
7.3899 GBP |
6.4800 GBP |
| 2021-07-15 |
6.8900 GBP |
73,583.2610 SNX |
7.5403 GBP |
6.8411 GBP |
7.7989 GBP |
6.8900 GBP |
| 2021-07-14 |
7.5206 GBP |
105,093.4040 SNX |
7.9779 GBP |
7.2739 GBP |
8.0373 GBP |
7.5206 GBP |
| 2021-07-13 |
7.9000 GBP |
117,510.4290 SNX |
8.7200 GBP |
7.8272 GBP |
8.8347 GBP |
7.9000 GBP |
| 2021-07-12 |
8.7419 GBP |
145,751.1970 SNX |
8.9312 GBP |
8.6700 GBP |
9.8158 GBP |
8.7419 GBP |
| 2021-07-11 |
8.9348 GBP |
127,076.3850 SNX |
7.9776 GBP |
7.7700 GBP |
9.2500 GBP |
8.9348 GBP |
| 2021-07-10 |
7.9900 GBP |
89,538.1750 SNX |
8.2450 GBP |
7.5760 GBP |
8.5898 GBP |
7.9900 GBP |
| 2021-07-09 |
8.3891 GBP |
189,067.2670 SNX |
6.9734 GBP |
6.6783 GBP |
8.7550 GBP |
8.3891 GBP |
| 2021-07-08 |
7.0175 GBP |
71,276.6040 SNX |
7.7881 GBP |
6.8162 GBP |
7.7881 GBP |
7.0175 GBP |
| 2021-07-07 |
7.7977 GBP |
84,134.5450 SNX |
8.0950 GBP |
7.7405 GBP |
8.5521 GBP |
7.7977 GBP |
| 2021-07-06 |
8.2774 GBP |
227,616.5610 SNX |
7.6451 GBP |
7.4877 GBP |
9.2067 GBP |
8.2774 GBP |
| 2021-07-05 |
7.9055 GBP |
241,293.6000 SNX |
6.1786 GBP |
6.0751 GBP |
8.2577 GBP |
7.9055 GBP |
| 2021-07-04 |
6.1889 GBP |
68,032.7240 SNX |
5.2639 GBP |
5.0772 GBP |
6.4793 GBP |
6.1889 GBP |