Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
11.8306 GBP |
30,180.0250 SNX |
12.7306 GBP |
11.4142 GBP |
13.2951 GBP |
11.8306 GBP |
| 2021-03-23 |
12.7571 GBP |
30,005.9490 SNX |
13.0667 GBP |
12.5469 GBP |
13.2715 GBP |
12.7571 GBP |
| 2021-03-22 |
13.1371 GBP |
22,844.8570 SNX |
14.0477 GBP |
12.8996 GBP |
14.4074 GBP |
13.1371 GBP |
| 2021-03-21 |
14.1418 GBP |
14,289.7710 SNX |
14.1315 GBP |
13.8175 GBP |
14.4952 GBP |
14.1418 GBP |
| 2021-03-20 |
14.3337 GBP |
26,581.2360 SNX |
14.2779 GBP |
14.2779 GBP |
15.4256 GBP |
14.3337 GBP |
| 2021-03-19 |
14.3628 GBP |
22,236.3530 SNX |
13.3235 GBP |
13.0993 GBP |
14.7104 GBP |
14.3628 GBP |
| 2021-03-18 |
13.3946 GBP |
22,985.0290 SNX |
13.7720 GBP |
13.3587 GBP |
13.8987 GBP |
13.3946 GBP |
| 2021-03-17 |
13.7085 GBP |
21,129.0440 SNX |
13.4817 GBP |
12.9000 GBP |
13.7761 GBP |
13.7085 GBP |
| 2021-03-16 |
13.4729 GBP |
16,007.4210 SNX |
13.6076 GBP |
13.1000 GBP |
13.7800 GBP |
13.4729 GBP |
| 2021-03-15 |
13.7601 GBP |
38,661.9530 SNX |
13.9870 GBP |
13.0977 GBP |
14.3261 GBP |
13.7601 GBP |
| 2021-03-14 |
14.3136 GBP |
21,822.3530 SNX |
14.6296 GBP |
13.8000 GBP |
14.6927 GBP |
14.3136 GBP |
| 2021-03-13 |
14.7114 GBP |
27,043.2650 SNX |
13.8677 GBP |
13.5352 GBP |
14.9397 GBP |
14.7114 GBP |
| 2021-03-12 |
13.8717 GBP |
43,928.9100 SNX |
14.9772 GBP |
13.5594 GBP |
14.9772 GBP |
13.8717 GBP |
| 2021-03-11 |
14.8570 GBP |
28,106.4580 SNX |
15.4752 GBP |
14.8076 GBP |
15.8210 GBP |
14.8570 GBP |
| 2021-03-10 |
15.5866 GBP |
28,195.9220 SNX |
16.3603 GBP |
15.3430 GBP |
16.8162 GBP |
15.5866 GBP |
| 2021-03-09 |
16.2300 GBP |
33,423.2890 SNX |
15.8229 GBP |
15.5293 GBP |
16.2300 GBP |
16.2300 GBP |
| 2021-03-08 |
15.7340 GBP |
29,432.9960 SNX |
15.7000 GBP |
15.0323 GBP |
15.8679 GBP |
15.7340 GBP |
| 2021-03-07 |
15.6505 GBP |
17,744.7020 SNX |
15.4181 GBP |
14.8682 GBP |
15.7000 GBP |
15.6505 GBP |
| 2021-03-06 |
15.3661 GBP |
36,266.4110 SNX |
15.0151 GBP |
14.6056 GBP |
15.4540 GBP |
15.3661 GBP |
| 2021-03-05 |
15.0357 GBP |
40,537.2890 SNX |
15.4900 GBP |
14.4916 GBP |
15.4900 GBP |
15.0357 GBP |
| 2021-03-04 |
15.5458 GBP |
49,876.1190 SNX |
16.2091 GBP |
15.2861 GBP |
17.4923 GBP |
15.5458 GBP |
| 2021-03-03 |
16.3566 GBP |
61,620.8760 SNX |
16.0363 GBP |
15.9108 GBP |
17.1821 GBP |
16.3566 GBP |
| 2021-03-02 |
16.0424 GBP |
95,398.9620 SNX |
14.8874 GBP |
14.8874 GBP |
16.8065 GBP |
16.0424 GBP |
| 2021-03-01 |
14.8000 GBP |
54,648.7920 SNX |
13.5334 GBP |
13.4323 GBP |
15.1500 GBP |
14.8000 GBP |
| 2021-02-28 |
13.4234 GBP |
108,191.3500 SNX |
13.5275 GBP |
11.7646 GBP |
13.8037 GBP |
13.4234 GBP |
| 2021-02-27 |
13.5304 GBP |
31,239.9440 SNX |
13.0625 GBP |
13.0625 GBP |
14.6361 GBP |
13.5304 GBP |
| 2021-02-26 |
12.9403 GBP |
140,486.3420 SNX |
13.1245 GBP |
12.1724 GBP |
14.2712 GBP |
12.9403 GBP |
| 2021-02-25 |
13.1466 GBP |
57,522.9660 SNX |
13.6086 GBP |
13.0280 GBP |
15.5639 GBP |
13.1466 GBP |
| 2021-02-24 |
13.6422 GBP |
126,767.6650 SNX |
12.9862 GBP |
12.2496 GBP |
14.9792 GBP |
13.6422 GBP |
| 2021-02-23 |
12.9533 GBP |
340,286.9330 SNX |
14.9042 GBP |
9.8704 GBP |
14.9209 GBP |
12.9533 GBP |
| 2021-02-22 |
15.0467 GBP |
158,349.1580 SNX |
16.4099 GBP |
12.3500 GBP |
16.4099 GBP |
15.0467 GBP |
| 2021-02-21 |
16.4116 GBP |
59,085.8480 SNX |
16.6291 GBP |
16.0554 GBP |
16.9491 GBP |
16.4116 GBP |
| 2021-02-20 |
16.6616 GBP |
180,939.2860 SNX |
16.0000 GBP |
15.7128 GBP |
18.1996 GBP |
16.6616 GBP |
| 2021-02-19 |
16.0000 GBP |
79,345.2390 SNX |
16.7804 GBP |
15.4399 GBP |
16.8500 GBP |
16.0000 GBP |
| 2021-02-18 |
16.7269 GBP |
61,428.0650 SNX |
17.6714 GBP |
16.3947 GBP |
17.7914 GBP |
16.7269 GBP |
| 2021-02-17 |
17.5826 GBP |
71,346.4520 SNX |
17.4186 GBP |
16.0494 GBP |
17.7499 GBP |
17.5826 GBP |
| 2021-02-16 |
17.4302 GBP |
78,591.7910 SNX |
17.7423 GBP |
16.7001 GBP |
19.0000 GBP |
17.4302 GBP |
| 2021-02-15 |
17.7202 GBP |
142,740.0260 SNX |
18.1996 GBP |
15.3600 GBP |
19.3690 GBP |
17.7202 GBP |
| 2021-02-14 |
18.1906 GBP |
111,093.2100 SNX |
19.2901 GBP |
17.9000 GBP |
20.8500 GBP |
18.1906 GBP |
| 2021-02-13 |
19.1617 GBP |
60,900.2690 SNX |
19.7642 GBP |
18.0845 GBP |
20.3294 GBP |
19.1617 GBP |
| 2021-02-12 |
19.6646 GBP |
136,061.5830 SNX |
19.0308 GBP |
18.3622 GBP |
20.3751 GBP |
19.6646 GBP |
| 2021-02-11 |
19.0064 GBP |
120,039.2810 SNX |
18.1725 GBP |
17.7244 GBP |
19.3900 GBP |
19.0064 GBP |
| 2021-02-10 |
18.1578 GBP |
322,420.5620 SNX |
17.8752 GBP |
16.7054 GBP |
20.0445 GBP |
18.1578 GBP |
| 2021-02-09 |
17.8561 GBP |
111,651.5293 SNX |
15.7351 GBP |
15.2000 GBP |
19.8457 GBP |
17.8561 GBP |
| 2021-02-08 |
15.6434 GBP |
128,335.0911 SNX |
14.5869 GBP |
14.2599 GBP |
16.2975 GBP |
15.6434 GBP |
| 2021-02-07 |
14.6758 GBP |
147,511.5990 SNX |
15.3399 GBP |
13.1468 GBP |
15.6505 GBP |
14.6758 GBP |
| 2021-02-06 |
15.3800 GBP |
144,602.0730 SNX |
17.3610 GBP |
14.3980 GBP |
17.6294 GBP |
15.3800 GBP |
| 2021-02-05 |
17.3445 GBP |
174,303.3190 SNX |
14.5227 GBP |
14.3354 GBP |
17.3445 GBP |
17.3445 GBP |
| 2021-02-04 |
14.5227 GBP |
168,024.7310 SNX |
12.6202 GBP |
12.6201 GBP |
15.5091 GBP |
14.5227 GBP |
| 2021-02-03 |
12.6181 GBP |
65,662.1670 SNX |
12.5656 GBP |
12.3382 GBP |
13.1800 GBP |
12.6181 GBP |