Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.1840 GBP |
3,896.5130 SNX |
1.1060 GBP |
1.1060 GBP |
1.1900 GBP |
1.1840 GBP |
| 2024-10-13 |
1.1090 GBP |
247.3930 SNX |
1.1280 GBP |
1.0860 GBP |
1.1280 GBP |
1.1090 GBP |
| 2024-10-12 |
1.1300 GBP |
1,898.4330 SNX |
1.1240 GBP |
1.1180 GBP |
1.1470 GBP |
1.1300 GBP |
| 2024-10-11 |
1.1170 GBP |
1,625.2750 SNX |
1.0760 GBP |
1.0760 GBP |
1.1190 GBP |
1.1170 GBP |
| 2024-10-10 |
1.0820 GBP |
427.0410 SNX |
1.0490 GBP |
1.0490 GBP |
1.0820 GBP |
1.0820 GBP |
| 2024-10-09 |
1.0430 GBP |
1,259.9130 SNX |
1.0760 GBP |
1.0370 GBP |
1.0940 GBP |
1.0430 GBP |
| 2024-10-08 |
1.0700 GBP |
2,166.6660 SNX |
1.1120 GBP |
1.0640 GBP |
1.1180 GBP |
1.0700 GBP |
| 2024-10-07 |
1.1180 GBP |
6,562.9600 SNX |
1.0940 GBP |
1.0940 GBP |
1.1540 GBP |
1.1180 GBP |
| 2024-10-06 |
1.0870 GBP |
1,033.3440 SNX |
1.0620 GBP |
1.0600 GBP |
1.0920 GBP |
1.0870 GBP |
| 2024-10-05 |
1.0560 GBP |
1,976.3310 SNX |
1.0620 GBP |
1.0440 GBP |
1.0830 GBP |
1.0560 GBP |
| 2024-10-04 |
1.0590 GBP |
6,598.5990 SNX |
1.0190 GBP |
1.0150 GBP |
1.0710 GBP |
1.0590 GBP |
| 2024-10-03 |
1.0210 GBP |
8,744.5100 SNX |
1.0130 GBP |
0.9940 GBP |
1.0390 GBP |
1.0210 GBP |
| 2024-10-02 |
1.0150 GBP |
5,565.2600 SNX |
1.0670 GBP |
1.0000 GBP |
1.1010 GBP |
1.0150 GBP |
| 2024-10-01 |
1.0690 GBP |
6,116.7450 SNX |
1.1820 GBP |
1.0500 GBP |
1.2090 GBP |
1.0690 GBP |
| 2024-09-30 |
1.1800 GBP |
5,873.5440 SNX |
1.2370 GBP |
1.1770 GBP |
1.2400 GBP |
1.1800 GBP |
| 2024-09-29 |
1.2490 GBP |
547.6970 SNX |
1.2490 GBP |
1.2430 GBP |
1.2690 GBP |
1.2490 GBP |
| 2024-09-28 |
1.2690 GBP |
673.0680 SNX |
1.2970 GBP |
1.2490 GBP |
1.3170 GBP |
1.2690 GBP |
| 2024-09-27 |
1.2860 GBP |
3,224.9400 SNX |
1.2690 GBP |
1.2570 GBP |
1.2960 GBP |
1.2860 GBP |
| 2024-09-26 |
1.2570 GBP |
2,504.4490 SNX |
1.2290 GBP |
1.2290 GBP |
1.2960 GBP |
1.2570 GBP |
| 2024-09-25 |
1.2390 GBP |
3,459.7710 SNX |
1.2570 GBP |
1.2290 GBP |
1.2860 GBP |
1.2390 GBP |
| 2024-09-24 |
1.2620 GBP |
3,264.7600 SNX |
1.2090 GBP |
1.2090 GBP |
1.2620 GBP |
1.2620 GBP |
| 2024-09-23 |
1.1900 GBP |
2,700.2100 SNX |
1.1330 GBP |
1.1330 GBP |
1.2240 GBP |
1.1900 GBP |
| 2024-09-22 |
1.1470 GBP |
2,361.3030 SNX |
1.1900 GBP |
1.1170 GBP |
1.1970 GBP |
1.1470 GBP |
| 2024-09-21 |
1.1980 GBP |
3,410.7330 SNX |
1.1900 GBP |
1.1710 GBP |
1.2150 GBP |
1.1980 GBP |
| 2024-09-20 |
1.1900 GBP |
3,691.2070 SNX |
1.1140 GBP |
1.1140 GBP |
1.1930 GBP |
1.1900 GBP |
| 2024-09-19 |
1.1270 GBP |
4,523.1750 SNX |
1.0960 GBP |
1.0960 GBP |
1.1520 GBP |
1.1270 GBP |
| 2024-09-18 |
1.0800 GBP |
5,235.8890 SNX |
1.0820 GBP |
1.0060 GBP |
1.0820 GBP |
1.0800 GBP |
| 2024-09-17 |
1.0680 GBP |
8,332.1740 SNX |
1.0120 GBP |
1.0040 GBP |
1.0780 GBP |
1.0680 GBP |
| 2024-09-16 |
0.9990 GBP |
3,511.2860 SNX |
1.0370 GBP |
0.9990 GBP |
1.0570 GBP |
0.9990 GBP |
| 2024-09-15 |
1.0390 GBP |
3,257.3220 SNX |
1.1110 GBP |
1.0300 GBP |
1.1250 GBP |
1.0390 GBP |
| 2024-09-14 |
1.0890 GBP |
4,181.9800 SNX |
1.1090 GBP |
1.0860 GBP |
1.1090 GBP |
1.0890 GBP |
| 2024-09-13 |
1.1150 GBP |
4,084.3300 SNX |
1.0540 GBP |
1.0500 GBP |
1.1180 GBP |
1.1150 GBP |
| 2024-09-12 |
1.0600 GBP |
3,147.1990 SNX |
1.0660 GBP |
1.0420 GBP |
1.0780 GBP |
1.0600 GBP |
| 2024-09-11 |
1.0600 GBP |
5,607.2620 SNX |
1.0690 GBP |
1.0420 GBP |
1.0860 GBP |
1.0600 GBP |
| 2024-09-10 |
1.0760 GBP |
615.3860 SNX |
1.0290 GBP |
1.0290 GBP |
1.0840 GBP |
1.0760 GBP |
| 2024-09-09 |
1.0360 GBP |
2,807.4950 SNX |
0.9900 GBP |
0.9900 GBP |
1.0420 GBP |
1.0360 GBP |
| 2024-09-08 |
0.9900 GBP |
1,165.0330 SNX |
0.9720 GBP |
0.9530 GBP |
0.9900 GBP |
0.9900 GBP |
| 2024-09-07 |
0.9730 GBP |
845.1840 SNX |
0.9600 GBP |
0.9600 GBP |
0.9900 GBP |
0.9730 GBP |
| 2024-09-06 |
0.9360 GBP |
3,902.8000 SNX |
0.9820 GBP |
0.9360 GBP |
0.9840 GBP |
0.9360 GBP |
| 2024-09-05 |
0.9680 GBP |
4,643.2860 SNX |
1.0380 GBP |
0.9680 GBP |
1.0380 GBP |
0.9680 GBP |
| 2024-09-04 |
1.0440 GBP |
10,463.6040 SNX |
0.9880 GBP |
0.9460 GBP |
1.0620 GBP |
1.0440 GBP |
| 2024-09-03 |
0.9840 GBP |
3,155.8630 SNX |
1.0150 GBP |
0.9700 GBP |
1.0160 GBP |
0.9840 GBP |
| 2024-09-02 |
1.0130 GBP |
1,563.6970 SNX |
0.9700 GBP |
0.9680 GBP |
1.0130 GBP |
1.0130 GBP |
| 2024-09-01 |
0.9910 GBP |
5,790.4570 SNX |
0.9990 GBP |
0.9800 GBP |
0.9990 GBP |
0.9910 GBP |
| 2024-08-31 |
1.0110 GBP |
378.1590 SNX |
1.0320 GBP |
1.0110 GBP |
1.0330 GBP |
1.0110 GBP |
| 2024-08-30 |
1.0300 GBP |
2,684.5030 SNX |
1.0380 GBP |
0.9910 GBP |
1.0660 GBP |
1.0300 GBP |
| 2024-08-29 |
1.0400 GBP |
4,080.6530 SNX |
1.0540 GBP |
1.0360 GBP |
1.0760 GBP |
1.0400 GBP |
| 2024-08-28 |
1.0410 GBP |
2,148.5360 SNX |
1.0310 GBP |
1.0270 GBP |
1.0430 GBP |
1.0410 GBP |
| 2024-08-27 |
1.0690 GBP |
7,520.7920 SNX |
1.1460 GBP |
1.0600 GBP |
1.1460 GBP |
1.0690 GBP |
| 2024-08-26 |
1.1520 GBP |
2,374.7290 SNX |
1.2050 GBP |
1.1500 GBP |
1.2050 GBP |
1.1520 GBP |