Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
12.5304 GBP |
103,650.2800 SNX |
12.7906 GBP |
12.0104 GBP |
12.8900 GBP |
12.5304 GBP |
| 2021-02-01 |
12.8395 GBP |
47,056.3820 SNX |
12.5500 GBP |
12.3125 GBP |
13.0507 GBP |
12.8395 GBP |
| 2021-01-31 |
12.5736 GBP |
43,260.4010 SNX |
13.0535 GBP |
12.5174 GBP |
14.3319 GBP |
12.5736 GBP |
| 2021-01-30 |
13.0891 GBP |
32,549.1250 SNX |
12.4224 GBP |
11.9812 GBP |
13.6246 GBP |
13.0891 GBP |
| 2021-01-29 |
12.4751 GBP |
41,793.1710 SNX |
12.3737 GBP |
11.7420 GBP |
12.7300 GBP |
12.4751 GBP |
| 2021-01-28 |
12.3427 GBP |
38,430.1320 SNX |
11.2251 GBP |
10.9300 GBP |
13.1200 GBP |
12.3427 GBP |
| 2021-01-27 |
11.2251 GBP |
37,828.5690 SNX |
12.3001 GBP |
10.8034 GBP |
12.6977 GBP |
11.2251 GBP |
| 2021-01-26 |
12.3407 GBP |
49,048.3150 SNX |
11.2600 GBP |
10.8000 GBP |
12.5500 GBP |
12.3407 GBP |
| 2021-01-25 |
11.2770 GBP |
72,097.2300 SNX |
12.9599 GBP |
11.2770 GBP |
13.3520 GBP |
11.2770 GBP |
| 2021-01-24 |
12.9020 GBP |
45,638.4920 SNX |
10.6810 GBP |
10.6100 GBP |
12.9996 GBP |
12.9020 GBP |
| 2021-01-23 |
10.7210 GBP |
32,801.2100 SNX |
10.2329 GBP |
10.1501 GBP |
11.3348 GBP |
10.7210 GBP |
| 2021-01-22 |
10.2401 GBP |
30,467.6030 SNX |
8.9214 GBP |
8.3156 GBP |
11.0842 GBP |
10.2401 GBP |
| 2021-01-21 |
9.0772 GBP |
39,065.3340 SNX |
11.3835 GBP |
8.5510 GBP |
11.4002 GBP |
9.0772 GBP |
| 2021-01-20 |
11.6028 GBP |
28,915.5700 SNX |
11.1791 GBP |
10.0392 GBP |
11.6028 GBP |
11.6028 GBP |
| 2021-01-19 |
11.1620 GBP |
20,977.1350 SNX |
11.5254 GBP |
11.1620 GBP |
12.3573 GBP |
11.1620 GBP |
| 2021-01-18 |
11.4600 GBP |
26,319.0570 SNX |
11.5045 GBP |
10.9800 GBP |
11.5997 GBP |
11.4600 GBP |
| 2021-01-17 |
11.6000 GBP |
28,580.1280 SNX |
11.3000 GBP |
10.7022 GBP |
12.0133 GBP |
11.6000 GBP |
| 2021-01-16 |
11.3382 GBP |
42,159.3690 SNX |
11.1555 GBP |
11.0464 GBP |
12.5996 GBP |
11.3382 GBP |
| 2021-01-15 |
11.1833 GBP |
44,093.1500 SNX |
10.9488 GBP |
9.7483 GBP |
11.3550 GBP |
11.1833 GBP |
| 2021-01-14 |
10.9488 GBP |
36,384.1900 SNX |
11.2729 GBP |
10.2403 GBP |
11.7311 GBP |
10.9488 GBP |
| 2021-01-13 |
11.3930 GBP |
54,336.2290 SNX |
10.7426 GBP |
10.1108 GBP |
12.1489 GBP |
11.3930 GBP |
| 2021-01-12 |
10.8071 GBP |
69,616.2720 SNX |
9.4675 GBP |
9.1047 GBP |
11.9995 GBP |
10.8071 GBP |
| 2021-01-11 |
9.5776 GBP |
75,628.0900 SNX |
10.4025 GBP |
7.0503 GBP |
10.4463 GBP |
9.5776 GBP |
| 2021-01-10 |
10.4000 GBP |
55,207.9250 SNX |
9.8847 GBP |
9.0005 GBP |
10.9409 GBP |
10.4000 GBP |
| 2021-01-09 |
9.8530 GBP |
45,327.9660 SNX |
8.7149 GBP |
8.2000 GBP |
10.3315 GBP |
9.8530 GBP |
| 2021-01-08 |
8.6916 GBP |
45,595.7350 SNX |
8.5749 GBP |
7.2893 GBP |
9.4867 GBP |
8.6916 GBP |
| 2021-01-07 |
8.6421 GBP |
43,500.2140 SNX |
8.9609 GBP |
8.3623 GBP |
9.7732 GBP |
8.6421 GBP |
| 2021-01-06 |
8.9517 GBP |
74,885.5530 SNX |
9.1861 GBP |
8.4538 GBP |
9.7648 GBP |
8.9517 GBP |
| 2021-01-05 |
9.1523 GBP |
114,136.1850 SNX |
8.4703 GBP |
7.7399 GBP |
9.9296 GBP |
9.1523 GBP |
| 2021-01-04 |
8.4586 GBP |
122,935.4390 SNX |
7.0947 GBP |
6.2000 GBP |
8.4625 GBP |
8.4586 GBP |
| 2021-01-03 |
7.0048 GBP |
92,610.9000 SNX |
6.0284 GBP |
5.8759 GBP |
7.1196 GBP |
7.0048 GBP |
| 2021-01-02 |
6.0139 GBP |
30,127.6290 SNX |
6.1747 GBP |
5.7801 GBP |
6.3127 GBP |
6.0139 GBP |
| 2021-01-01 |
6.1826 GBP |
43,254.1690 SNX |
5.2980 GBP |
5.2867 GBP |
6.3298 GBP |
6.1826 GBP |
| 2020-12-31 |
5.3238 GBP |
46,160.7530 SNX |
5.3000 GBP |
5.1627 GBP |
5.7214 GBP |
5.3238 GBP |
| 2020-12-30 |
5.3238 GBP |
20,195.9240 SNX |
5.7573 GBP |
5.3238 GBP |
5.8690 GBP |
5.3238 GBP |
| 2020-12-29 |
5.8146 GBP |
40,798.7820 SNX |
5.9495 GBP |
5.4859 GBP |
6.0438 GBP |
5.8146 GBP |
| 2020-12-28 |
5.9590 GBP |
34,004.5100 SNX |
5.9849 GBP |
5.7994 GBP |
6.2219 GBP |
5.9590 GBP |
| 2020-12-27 |
6.0265 GBP |
68,472.8550 SNX |
5.9754 GBP |
5.3833 GBP |
6.2623 GBP |
6.0265 GBP |
| 2020-12-26 |
5.9592 GBP |
41,285.5490 SNX |
5.3943 GBP |
5.3943 GBP |
6.5001 GBP |
5.9592 GBP |
| 2020-12-25 |
5.3870 GBP |
22,803.3640 SNX |
5.5515 GBP |
5.2190 GBP |
5.8894 GBP |
5.3870 GBP |
| 2020-12-24 |
5.5370 GBP |
46,292.1030 SNX |
5.1804 GBP |
4.8759 GBP |
5.8996 GBP |
5.5370 GBP |
| 2020-12-23 |
5.2337 GBP |
167,316.8610 SNX |
5.3821 GBP |
4.6589 GBP |
6.4899 GBP |
5.2337 GBP |
| 2020-12-22 |
5.4165 GBP |
146,228.1560 SNX |
4.6229 GBP |
4.2646 GBP |
8.5000 GBP |
5.4165 GBP |
| 2020-12-21 |
4.5859 GBP |
28,615.0540 SNX |
4.4030 GBP |
4.2858 GBP |
4.8160 GBP |
4.5859 GBP |
| 2020-12-20 |
4.4256 GBP |
39,963.8800 SNX |
4.5563 GBP |
4.3020 GBP |
4.7331 GBP |
4.4256 GBP |
| 2020-12-19 |
4.5585 GBP |
32,056.4660 SNX |
4.5339 GBP |
4.4017 GBP |
4.8359 GBP |
4.5585 GBP |
| 2020-12-18 |
4.5243 GBP |
61,518.7620 SNX |
3.8430 GBP |
3.7977 GBP |
4.9888 GBP |
4.5243 GBP |
| 2020-12-17 |
3.8762 GBP |
30,875.9970 SNX |
3.9458 GBP |
3.7007 GBP |
4.1500 GBP |
3.8762 GBP |
| 2020-12-16 |
3.9220 GBP |
16,204.4810 SNX |
4.0000 GBP |
3.6611 GBP |
4.0000 GBP |
3.9220 GBP |
| 2020-12-15 |
4.0454 GBP |
24,100.8810 SNX |
4.2000 GBP |
3.9092 GBP |
4.3000 GBP |
4.0454 GBP |