Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
7.1761 GBP |
54,454.8740 SNX |
7.5106 GBP |
7.0987 GBP |
7.5928 GBP |
7.1761 GBP |
| 2021-11-14 |
7.4683 GBP |
110,749.2200 SNX |
7.3431 GBP |
7.3392 GBP |
7.9391 GBP |
7.4683 GBP |
| 2021-11-13 |
7.3655 GBP |
45,041.6840 SNX |
7.1803 GBP |
7.0452 GBP |
7.5005 GBP |
7.3655 GBP |
| 2021-11-12 |
7.1352 GBP |
62,319.6740 SNX |
7.3438 GBP |
6.9000 GBP |
7.5752 GBP |
7.1352 GBP |
| 2021-11-11 |
7.5158 GBP |
46,650.1370 SNX |
7.1167 GBP |
7.0712 GBP |
7.6094 GBP |
7.5158 GBP |
| 2021-11-10 |
7.1273 GBP |
117,187.1570 SNX |
7.9380 GBP |
6.6000 GBP |
8.0929 GBP |
7.1273 GBP |
| 2021-11-09 |
7.8448 GBP |
75,914.7830 SNX |
7.7031 GBP |
7.6729 GBP |
8.0820 GBP |
7.8448 GBP |
| 2021-11-08 |
7.7346 GBP |
47,059.2360 SNX |
7.7718 GBP |
7.5977 GBP |
7.8013 GBP |
7.7346 GBP |
| 2021-11-07 |
7.7133 GBP |
51,499.8040 SNX |
7.5333 GBP |
7.5070 GBP |
7.9312 GBP |
7.7133 GBP |
| 2021-11-06 |
7.5097 GBP |
60,430.2200 SNX |
7.6591 GBP |
7.2157 GBP |
7.7541 GBP |
7.5097 GBP |
| 2021-11-05 |
7.6823 GBP |
54,964.7840 SNX |
7.8879 GBP |
7.5696 GBP |
7.9184 GBP |
7.6823 GBP |
| 2021-11-04 |
7.8766 GBP |
82,068.6570 SNX |
8.1692 GBP |
7.6686 GBP |
8.2363 GBP |
7.8766 GBP |
| 2021-11-03 |
8.1837 GBP |
260,814.4650 SNX |
7.6571 GBP |
7.5948 GBP |
8.5937 GBP |
8.1837 GBP |
| 2021-11-02 |
7.6277 GBP |
57,439.8490 SNX |
7.5386 GBP |
7.4858 GBP |
7.8133 GBP |
7.6277 GBP |
| 2021-11-01 |
7.6074 GBP |
95,190.3340 SNX |
7.4113 GBP |
7.1067 GBP |
7.9241 GBP |
7.6074 GBP |
| 2021-10-31 |
7.3839 GBP |
45,767.7170 SNX |
7.1967 GBP |
6.9616 GBP |
7.4529 GBP |
7.3839 GBP |
| 2021-10-30 |
7.1792 GBP |
37,593.2280 SNX |
7.5592 GBP |
7.1154 GBP |
7.6185 GBP |
7.1792 GBP |
| 2021-10-29 |
7.5226 GBP |
76,178.7700 SNX |
7.0109 GBP |
6.9936 GBP |
7.7927 GBP |
7.5226 GBP |
| 2021-10-28 |
7.0264 GBP |
63,248.9410 SNX |
6.7649 GBP |
6.6881 GBP |
7.2127 GBP |
7.0264 GBP |
| 2021-10-27 |
6.7799 GBP |
125,213.8680 SNX |
7.5227 GBP |
6.4861 GBP |
8.1104 GBP |
6.7799 GBP |
| 2021-10-26 |
7.5046 GBP |
147,348.2460 SNX |
7.1678 GBP |
7.1662 GBP |
7.9700 GBP |
7.5046 GBP |
| 2021-10-25 |
7.1527 GBP |
27,023.6990 SNX |
6.8658 GBP |
6.8430 GBP |
7.1580 GBP |
7.1527 GBP |
| 2021-10-24 |
6.8631 GBP |
34,046.1200 SNX |
7.2566 GBP |
6.7577 GBP |
7.2963 GBP |
6.8631 GBP |
| 2021-10-23 |
7.1896 GBP |
47,280.5750 SNX |
7.0362 GBP |
6.9899 GBP |
7.3887 GBP |
7.1896 GBP |
| 2021-10-22 |
7.0033 GBP |
29,544.5190 SNX |
6.9346 GBP |
6.8390 GBP |
7.1413 GBP |
7.0033 GBP |
| 2021-10-21 |
6.8699 GBP |
56,100.7820 SNX |
7.1727 GBP |
6.8110 GBP |
7.3134 GBP |
6.8699 GBP |
| 2021-10-20 |
7.1599 GBP |
38,876.5490 SNX |
6.8063 GBP |
6.7528 GBP |
7.2550 GBP |
7.1599 GBP |
| 2021-10-19 |
6.8850 GBP |
16,078.4840 SNX |
6.8359 GBP |
6.6890 GBP |
6.9013 GBP |
6.8850 GBP |
| 2021-10-18 |
6.8849 GBP |
41,452.5780 SNX |
6.9449 GBP |
6.7449 GBP |
7.0365 GBP |
6.8849 GBP |
| 2021-10-17 |
6.9400 GBP |
41,869.5800 SNX |
7.0726 GBP |
6.7400 GBP |
7.2072 GBP |
6.9400 GBP |
| 2021-10-16 |
7.1229 GBP |
62,814.9030 SNX |
7.0887 GBP |
7.0162 GBP |
7.3272 GBP |
7.1229 GBP |
| 2021-10-15 |
7.0877 GBP |
65,865.9810 SNX |
7.3060 GBP |
6.9900 GBP |
7.5598 GBP |
7.0877 GBP |
| 2021-10-14 |
7.2109 GBP |
42,719.3710 SNX |
6.8885 GBP |
6.8528 GBP |
7.3039 GBP |
7.2109 GBP |
| 2021-10-13 |
6.8473 GBP |
31,484.2770 SNX |
6.7754 GBP |
6.6600 GBP |
6.9100 GBP |
6.8473 GBP |
| 2021-10-12 |
6.7609 GBP |
62,516.6310 SNX |
7.0512 GBP |
6.5544 GBP |
7.0512 GBP |
6.7609 GBP |
| 2021-10-11 |
6.9947 GBP |
40,234.3350 SNX |
7.0281 GBP |
6.8554 GBP |
7.3526 GBP |
6.9947 GBP |
| 2021-10-10 |
7.1441 GBP |
38,359.4640 SNX |
7.4371 GBP |
7.0400 GBP |
7.5800 GBP |
7.1441 GBP |
| 2021-10-09 |
7.4671 GBP |
25,846.6690 SNX |
7.3958 GBP |
7.2900 GBP |
7.6500 GBP |
7.4671 GBP |
| 2021-10-08 |
7.3657 GBP |
54,376.8220 SNX |
7.5593 GBP |
7.3300 GBP |
7.6907 GBP |
7.3657 GBP |
| 2021-10-07 |
7.5574 GBP |
52,488.5840 SNX |
7.5000 GBP |
7.2735 GBP |
7.6683 GBP |
7.5574 GBP |
| 2021-10-06 |
7.5491 GBP |
54,627.6860 SNX |
7.6900 GBP |
7.1036 GBP |
7.7127 GBP |
7.5491 GBP |
| 2021-10-05 |
7.7104 GBP |
77,998.8450 SNX |
7.5400 GBP |
7.3500 GBP |
7.8100 GBP |
7.7104 GBP |
| 2021-10-04 |
7.5883 GBP |
61,473.5890 SNX |
7.8716 GBP |
7.4200 GBP |
7.9100 GBP |
7.5883 GBP |
| 2021-10-03 |
7.8804 GBP |
107,966.7950 SNX |
7.9680 GBP |
7.7753 GBP |
8.2946 GBP |
7.8804 GBP |
| 2021-10-02 |
8.0500 GBP |
129,521.9890 SNX |
7.7100 GBP |
7.1300 GBP |
8.4893 GBP |
8.0500 GBP |
| 2021-10-01 |
7.7358 GBP |
76,885.3410 SNX |
7.1363 GBP |
7.0880 GBP |
7.7358 GBP |
7.7358 GBP |
| 2021-09-30 |
7.0905 GBP |
39,483.4370 SNX |
6.9250 GBP |
6.9000 GBP |
7.2500 GBP |
7.0905 GBP |
| 2021-09-29 |
6.8878 GBP |
52,044.1910 SNX |
6.8947 GBP |
6.8164 GBP |
7.3201 GBP |
6.8878 GBP |
| 2021-09-28 |
6.9100 GBP |
60,573.8420 SNX |
7.1500 GBP |
6.8475 GBP |
7.3400 GBP |
6.9100 GBP |
| 2021-09-27 |
7.1872 GBP |
94,544.2810 SNX |
7.6400 GBP |
7.1700 GBP |
8.1500 GBP |
7.1872 GBP |