Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.2860 GBP |
1,777.2610 SNX |
1.2140 GBP |
1.2140 GBP |
1.2860 GBP |
1.2860 GBP |
| 2024-07-05 |
1.1840 GBP |
11,305.4460 SNX |
1.2560 GBP |
1.1200 GBP |
1.2560 GBP |
1.1840 GBP |
| 2024-07-04 |
1.3060 GBP |
3,061.4770 SNX |
1.4000 GBP |
1.3060 GBP |
1.4270 GBP |
1.3060 GBP |
| 2024-07-03 |
1.4570 GBP |
1,465.2530 SNX |
1.5400 GBP |
1.4570 GBP |
1.5400 GBP |
1.4570 GBP |
| 2024-07-02 |
1.5630 GBP |
964.9490 SNX |
1.5740 GBP |
1.5350 GBP |
1.5740 GBP |
1.5630 GBP |
| 2024-07-01 |
1.5940 GBP |
1,441.9190 SNX |
1.5960 GBP |
1.5500 GBP |
1.6200 GBP |
1.5940 GBP |
| 2024-06-30 |
1.5680 GBP |
1,559.9270 SNX |
1.5370 GBP |
1.5170 GBP |
1.5750 GBP |
1.5680 GBP |
| 2024-06-29 |
1.5130 GBP |
5,294.3930 SNX |
1.5460 GBP |
1.5000 GBP |
1.5560 GBP |
1.5130 GBP |
| 2024-06-28 |
1.5500 GBP |
1,260.1260 SNX |
1.6050 GBP |
1.5460 GBP |
1.6570 GBP |
1.5500 GBP |
| 2024-06-27 |
1.5970 GBP |
1,558.3460 SNX |
1.5690 GBP |
1.5360 GBP |
1.6100 GBP |
1.5970 GBP |
| 2024-06-26 |
1.5870 GBP |
2,137.4160 SNX |
1.6070 GBP |
1.5500 GBP |
1.6070 GBP |
1.5870 GBP |
| 2024-06-25 |
1.6070 GBP |
3,355.9170 SNX |
1.6090 GBP |
1.5780 GBP |
1.6200 GBP |
1.6070 GBP |
| 2024-06-24 |
1.5710 GBP |
1,460.5380 SNX |
1.5250 GBP |
1.4570 GBP |
1.5710 GBP |
1.5710 GBP |
| 2024-06-23 |
1.5510 GBP |
1,900.5000 SNX |
1.5670 GBP |
1.5490 GBP |
1.6090 GBP |
1.5510 GBP |
| 2024-06-22 |
1.5600 GBP |
1,774.2510 SNX |
1.5710 GBP |
1.5600 GBP |
1.5770 GBP |
1.5600 GBP |
| 2024-06-21 |
1.5820 GBP |
4,399.9720 SNX |
1.5690 GBP |
1.5570 GBP |
1.6130 GBP |
1.5820 GBP |
| 2024-06-20 |
1.5800 GBP |
2,386.4230 SNX |
1.5660 GBP |
1.5610 GBP |
1.6230 GBP |
1.5800 GBP |
| 2024-06-19 |
1.5590 GBP |
5,391.0940 SNX |
1.5500 GBP |
1.5210 GBP |
1.5900 GBP |
1.5590 GBP |
| 2024-06-18 |
1.4940 GBP |
11,483.2310 SNX |
1.5590 GBP |
1.3950 GBP |
1.5710 GBP |
1.4940 GBP |
| 2024-06-17 |
1.5830 GBP |
2,777.6660 SNX |
1.7000 GBP |
1.5510 GBP |
1.7000 GBP |
1.5830 GBP |
| 2024-06-16 |
1.7470 GBP |
993.9010 SNX |
1.7140 GBP |
1.7140 GBP |
1.7470 GBP |
1.7470 GBP |
| 2024-06-15 |
1.7130 GBP |
247.7360 SNX |
1.6920 GBP |
1.6920 GBP |
1.7560 GBP |
1.7130 GBP |
| 2024-06-14 |
1.6890 GBP |
7,473.6520 SNX |
1.7090 GBP |
1.6210 GBP |
1.7500 GBP |
1.6890 GBP |
| 2024-06-13 |
1.7290 GBP |
1,782.1550 SNX |
1.7900 GBP |
1.7070 GBP |
1.7960 GBP |
1.7290 GBP |
| 2024-06-12 |
1.8250 GBP |
2,717.4500 SNX |
1.7600 GBP |
1.7270 GBP |
1.8680 GBP |
1.8250 GBP |
| 2024-06-11 |
1.7580 GBP |
1,845.9230 SNX |
1.8500 GBP |
1.7410 GBP |
1.8500 GBP |
1.7580 GBP |
| 2024-06-10 |
1.8880 GBP |
788.7480 SNX |
1.8910 GBP |
1.8560 GBP |
1.9100 GBP |
1.8880 GBP |
| 2024-06-09 |
1.9140 GBP |
670.0250 SNX |
1.8790 GBP |
1.8790 GBP |
1.9240 GBP |
1.9140 GBP |
| 2024-06-08 |
1.8740 GBP |
2,516.5720 SNX |
1.9740 GBP |
1.8700 GBP |
1.9860 GBP |
1.8740 GBP |
| 2024-06-07 |
1.9790 GBP |
8,185.0450 SNX |
2.1470 GBP |
1.8360 GBP |
2.1620 GBP |
1.9790 GBP |
| 2024-06-06 |
2.1420 GBP |
2,177.1360 SNX |
2.1730 GBP |
2.1250 GBP |
2.1830 GBP |
2.1420 GBP |
| 2024-06-05 |
2.1910 GBP |
1,942.3610 SNX |
2.1670 GBP |
2.1560 GBP |
2.2040 GBP |
2.1910 GBP |
| 2024-06-04 |
2.1390 GBP |
6,702.1370 SNX |
2.0940 GBP |
2.0670 GBP |
2.1460 GBP |
2.1390 GBP |
| 2024-06-03 |
2.0540 GBP |
6,436.0820 SNX |
2.1350 GBP |
2.0530 GBP |
2.1570 GBP |
2.0540 GBP |
| 2024-06-02 |
2.1570 GBP |
4,047.0190 SNX |
2.2780 GBP |
2.1310 GBP |
2.2780 GBP |
2.1570 GBP |
| 2024-06-01 |
2.2700 GBP |
4,445.9370 SNX |
2.2670 GBP |
2.2670 GBP |
2.3400 GBP |
2.2700 GBP |
| 2024-05-31 |
2.2240 GBP |
1,069.4350 SNX |
2.1960 GBP |
2.1960 GBP |
2.2520 GBP |
2.2240 GBP |
| 2024-05-30 |
2.1800 GBP |
5,830.3260 SNX |
2.2580 GBP |
2.1700 GBP |
2.2740 GBP |
2.1800 GBP |
| 2024-05-29 |
2.2630 GBP |
4,050.4320 SNX |
2.3330 GBP |
2.2580 GBP |
2.3730 GBP |
2.2630 GBP |
| 2024-05-28 |
2.3460 GBP |
1,035.9440 SNX |
2.3750 GBP |
2.3240 GBP |
2.3830 GBP |
2.3460 GBP |
| 2024-05-27 |
2.4470 GBP |
4,099.1870 SNX |
2.3870 GBP |
2.3870 GBP |
2.5900 GBP |
2.4470 GBP |
| 2024-05-26 |
2.3810 GBP |
2,420.6380 SNX |
2.2940 GBP |
2.2680 GBP |
2.3810 GBP |
2.3810 GBP |
| 2024-05-25 |
2.2850 GBP |
4,157.5010 SNX |
2.2840 GBP |
2.2720 GBP |
2.3800 GBP |
2.2850 GBP |
| 2024-05-24 |
2.2670 GBP |
2,092.7800 SNX |
2.3010 GBP |
2.2000 GBP |
2.3360 GBP |
2.2670 GBP |
| 2024-05-23 |
2.2470 GBP |
7,157.2010 SNX |
2.2560 GBP |
2.1370 GBP |
2.3250 GBP |
2.2470 GBP |
| 2024-05-22 |
2.2340 GBP |
5,620.2550 SNX |
2.2940 GBP |
2.2000 GBP |
2.2940 GBP |
2.2340 GBP |
| 2024-05-21 |
2.3010 GBP |
5,985.6600 SNX |
2.3300 GBP |
2.2530 GBP |
2.3690 GBP |
2.3010 GBP |
| 2024-05-20 |
2.2890 GBP |
3,153.9200 SNX |
2.0010 GBP |
2.0010 GBP |
2.2990 GBP |
2.2890 GBP |
| 2024-05-19 |
2.0140 GBP |
1,354.9610 SNX |
2.1260 GBP |
1.9990 GBP |
2.1260 GBP |
2.0140 GBP |
| 2024-05-18 |
2.1140 GBP |
2,344.5570 SNX |
2.1260 GBP |
2.0940 GBP |
2.1320 GBP |
2.1140 GBP |