Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.7220 USD |
10,450.9230 SNX |
1.7360 USD |
1.7070 USD |
1.7440 USD |
1.7220 USD |
| 2025-01-21 |
1.7340 USD |
426,406.2810 SNX |
1.6150 USD |
1.5470 USD |
1.7720 USD |
1.7340 USD |
| 2025-01-20 |
1.6690 USD |
490,698.2690 SNX |
1.6160 USD |
1.5340 USD |
1.7490 USD |
1.6690 USD |
| 2025-01-19 |
1.6250 USD |
587,364.9090 SNX |
1.8080 USD |
1.6050 USD |
1.8700 USD |
1.6250 USD |
| 2025-01-18 |
1.7830 USD |
637,331.3800 SNX |
1.9830 USD |
1.7530 USD |
2.0060 USD |
1.7830 USD |
| 2025-01-17 |
1.9880 USD |
881,171.5460 SNX |
1.8520 USD |
1.8490 USD |
1.9950 USD |
1.9880 USD |
| 2025-01-16 |
1.8790 USD |
161,341.4030 SNX |
1.9140 USD |
1.8220 USD |
1.9140 USD |
1.8790 USD |
| 2025-01-15 |
1.8940 USD |
180,040.1920 SNX |
1.7900 USD |
1.7250 USD |
1.9020 USD |
1.8940 USD |
| 2025-01-14 |
1.7680 USD |
284,752.5890 SNX |
1.6890 USD |
1.6760 USD |
1.7700 USD |
1.7680 USD |
| 2025-01-13 |
1.6860 USD |
458,117.0850 SNX |
1.7940 USD |
1.5670 USD |
1.8380 USD |
1.6860 USD |
| 2025-01-12 |
1.7670 USD |
54,210.7980 SNX |
1.8210 USD |
1.7530 USD |
1.8360 USD |
1.7670 USD |
| 2025-01-11 |
1.8380 USD |
93,439.8420 SNX |
1.8260 USD |
1.7810 USD |
1.8500 USD |
1.8380 USD |
| 2025-01-10 |
1.8120 USD |
200,298.4530 SNX |
1.7860 USD |
1.7600 USD |
1.8750 USD |
1.8120 USD |
| 2025-01-09 |
1.7840 USD |
244,821.3850 SNX |
1.8550 USD |
1.7370 USD |
1.8810 USD |
1.7840 USD |
| 2025-01-08 |
1.8520 USD |
356,330.8060 SNX |
1.9300 USD |
1.7420 USD |
1.9600 USD |
1.8520 USD |
| 2025-01-07 |
1.9340 USD |
354,389.5490 SNX |
2.1940 USD |
1.9300 USD |
2.2050 USD |
1.9340 USD |
| 2025-01-06 |
2.1960 USD |
144,509.5360 SNX |
2.1800 USD |
2.1400 USD |
2.2730 USD |
2.1960 USD |
| 2025-01-05 |
2.1780 USD |
136,999.4670 SNX |
2.2090 USD |
2.1350 USD |
2.2130 USD |
2.1780 USD |
| 2025-01-04 |
2.2120 USD |
297,169.4640 SNX |
2.2040 USD |
2.1420 USD |
2.2640 USD |
2.2120 USD |
| 2025-01-03 |
2.1990 USD |
180,168.3530 SNX |
2.0730 USD |
2.0330 USD |
2.2260 USD |
2.1990 USD |
| 2025-01-02 |
2.0750 USD |
156,713.5400 SNX |
2.0190 USD |
2.0100 USD |
2.1490 USD |
2.0750 USD |
| 2025-01-01 |
2.0110 USD |
133,593.0680 SNX |
1.9140 USD |
1.8900 USD |
2.0220 USD |
2.0110 USD |
| 2024-12-31 |
1.9140 USD |
239,292.2510 SNX |
1.9840 USD |
1.8980 USD |
2.0220 USD |
1.9140 USD |
| 2024-12-30 |
1.9830 USD |
319,427.7130 SNX |
2.0080 USD |
1.9190 USD |
2.0990 USD |
1.9830 USD |
| 2024-12-29 |
2.0080 USD |
146,607.1860 SNX |
2.1220 USD |
1.9850 USD |
2.1230 USD |
2.0080 USD |
| 2024-12-28 |
2.1250 USD |
154,751.8690 SNX |
2.0600 USD |
2.0220 USD |
2.1380 USD |
2.1250 USD |
| 2024-12-27 |
2.0680 USD |
278,994.6560 SNX |
2.0390 USD |
2.0140 USD |
2.1690 USD |
2.0680 USD |
| 2024-12-26 |
2.0380 USD |
160,218.4620 SNX |
2.2120 USD |
1.9940 USD |
2.2270 USD |
2.0380 USD |
| 2024-12-25 |
2.2030 USD |
154,613.5340 SNX |
2.2220 USD |
2.1590 USD |
2.3190 USD |
2.2030 USD |
| 2024-12-24 |
2.2250 USD |
282,280.9180 SNX |
2.0940 USD |
2.0370 USD |
2.3240 USD |
2.2250 USD |
| 2024-12-23 |
2.0980 USD |
176,470.8800 SNX |
1.9740 USD |
1.9270 USD |
2.1520 USD |
2.0980 USD |
| 2024-12-22 |
1.9730 USD |
174,984.2750 SNX |
1.9650 USD |
1.9160 USD |
2.0370 USD |
1.9730 USD |
| 2024-12-21 |
1.9730 USD |
418,906.5770 SNX |
2.2010 USD |
1.9420 USD |
2.2410 USD |
1.9730 USD |
| 2024-12-20 |
2.2010 USD |
500,489.4250 SNX |
2.1400 USD |
1.8450 USD |
2.2560 USD |
2.2010 USD |
| 2024-12-19 |
2.1360 USD |
967,422.3930 SNX |
2.3810 USD |
2.0570 USD |
2.4280 USD |
2.1360 USD |
| 2024-12-18 |
2.3780 USD |
633,362.4870 SNX |
2.6750 USD |
2.3680 USD |
2.7040 USD |
2.3780 USD |
| 2024-12-17 |
2.6740 USD |
563,482.3170 SNX |
2.8820 USD |
2.6330 USD |
2.8840 USD |
2.6740 USD |
| 2024-12-16 |
2.8800 USD |
559,412.3690 SNX |
2.9750 USD |
2.7850 USD |
3.1010 USD |
2.8800 USD |
| 2024-12-15 |
2.9780 USD |
463,824.9090 SNX |
2.8740 USD |
2.8040 USD |
3.0080 USD |
2.9780 USD |
| 2024-12-14 |
2.8790 USD |
482,213.6140 SNX |
3.1060 USD |
2.8150 USD |
3.2060 USD |
2.8790 USD |
| 2024-12-13 |
3.1080 USD |
358,513.4050 SNX |
3.1530 USD |
3.0150 USD |
3.2530 USD |
3.1080 USD |
| 2024-12-12 |
3.1570 USD |
1,098,952.6190 SNX |
2.9200 USD |
2.8750 USD |
3.3570 USD |
3.1570 USD |
| 2024-12-11 |
2.9270 USD |
416,020.2340 SNX |
2.7030 USD |
2.5880 USD |
3.0290 USD |
2.9270 USD |
| 2024-12-10 |
2.7040 USD |
1,223,201.7920 SNX |
2.7630 USD |
2.4350 USD |
2.9720 USD |
2.7040 USD |
| 2024-12-09 |
2.7650 USD |
1,335,889.0820 SNX |
3.3870 USD |
2.5300 USD |
3.4100 USD |
2.7650 USD |
| 2024-12-08 |
3.3830 USD |
1,644,472.2280 SNX |
3.1920 USD |
3.0760 USD |
3.6910 USD |
3.3830 USD |
| 2024-12-07 |
3.1960 USD |
845,820.1350 SNX |
3.2580 USD |
3.0850 USD |
3.3940 USD |
3.1960 USD |
| 2024-12-06 |
3.2580 USD |
1,589,716.2730 SNX |
2.9390 USD |
2.9370 USD |
3.3690 USD |
3.2580 USD |
| 2024-12-05 |
2.9380 USD |
1,462,337.8530 SNX |
3.0300 USD |
2.8180 USD |
3.1120 USD |
2.9380 USD |
| 2024-12-04 |
3.0380 USD |
2,093,663.3660 SNX |
2.9560 USD |
2.8160 USD |
3.2150 USD |
3.0380 USD |