Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.7610 USD |
237,074.0120 SNX |
0.7490 USD |
0.7470 USD |
0.7810 USD |
0.7610 USD |
| 2025-04-24 |
0.7500 USD |
978,072.3360 SNX |
0.7340 USD |
0.6820 USD |
0.7720 USD |
0.7500 USD |
| 2025-04-23 |
0.7350 USD |
404,762.3740 SNX |
0.7180 USD |
0.7120 USD |
0.7480 USD |
0.7350 USD |
| 2025-04-22 |
0.7100 USD |
426,825.9240 SNX |
0.6620 USD |
0.6450 USD |
0.7170 USD |
0.7100 USD |
| 2025-04-21 |
0.6600 USD |
704,490.2200 SNX |
0.6480 USD |
0.6460 USD |
0.6870 USD |
0.6600 USD |
| 2025-04-20 |
0.6430 USD |
253,369.5040 SNX |
0.6430 USD |
0.6230 USD |
0.6650 USD |
0.6430 USD |
| 2025-04-19 |
0.6460 USD |
183,465.6200 SNX |
0.6190 USD |
0.6180 USD |
0.6500 USD |
0.6460 USD |
| 2025-04-18 |
0.6190 USD |
299,425.8000 SNX |
0.6200 USD |
0.6140 USD |
0.6380 USD |
0.6190 USD |
| 2025-04-17 |
0.6200 USD |
177,904.6550 SNX |
0.6170 USD |
0.6080 USD |
0.6380 USD |
0.6200 USD |
| 2025-04-16 |
0.6300 USD |
185,695.4630 SNX |
0.6280 USD |
0.6160 USD |
0.6440 USD |
0.6300 USD |
| 2025-04-15 |
0.6270 USD |
131,104.2490 SNX |
0.6390 USD |
0.6230 USD |
0.6630 USD |
0.6270 USD |
| 2025-04-14 |
0.6440 USD |
467,334.8580 SNX |
0.6320 USD |
0.6250 USD |
0.6590 USD |
0.6440 USD |
| 2025-04-13 |
0.6270 USD |
256,326.7630 SNX |
0.6730 USD |
0.6150 USD |
0.6730 USD |
0.6270 USD |
| 2025-04-12 |
0.6760 USD |
109,190.5280 SNX |
0.6480 USD |
0.6390 USD |
0.6820 USD |
0.6760 USD |
| 2025-04-11 |
0.6480 USD |
246,177.1130 SNX |
0.6260 USD |
0.6220 USD |
0.6570 USD |
0.6480 USD |
| 2025-04-10 |
0.6200 USD |
997,715.4930 SNX |
0.6540 USD |
0.6060 USD |
0.6550 USD |
0.6200 USD |
| 2025-04-09 |
0.6630 USD |
995,954.4400 SNX |
0.5830 USD |
0.5550 USD |
0.6640 USD |
0.6630 USD |
| 2025-04-08 |
0.5780 USD |
536,353.5970 SNX |
0.6150 USD |
0.5730 USD |
0.6430 USD |
0.5780 USD |
| 2025-04-07 |
0.6140 USD |
1,155,825.7340 SNX |
0.6120 USD |
0.5480 USD |
0.6370 USD |
0.6140 USD |
| 2025-04-06 |
0.6030 USD |
400,470.5620 SNX |
0.6720 USD |
0.5950 USD |
0.6820 USD |
0.6030 USD |
| 2025-04-05 |
0.6670 USD |
290,770.2040 SNX |
0.6600 USD |
0.6590 USD |
0.6970 USD |
0.6670 USD |
| 2025-04-04 |
0.6590 USD |
405,676.0990 SNX |
0.6520 USD |
0.6160 USD |
0.6650 USD |
0.6590 USD |
| 2025-04-03 |
0.6530 USD |
1,598,282.1860 SNX |
0.6530 USD |
0.6260 USD |
0.6840 USD |
0.6530 USD |
| 2025-04-02 |
0.6570 USD |
753,949.2380 SNX |
0.7130 USD |
0.6530 USD |
0.7160 USD |
0.6570 USD |
| 2025-04-01 |
0.7230 USD |
922,010.6810 SNX |
0.7630 USD |
0.7090 USD |
0.7770 USD |
0.7230 USD |
| 2025-03-31 |
0.7630 USD |
393,984.1500 SNX |
0.7730 USD |
0.7360 USD |
0.7830 USD |
0.7630 USD |
| 2025-03-30 |
0.7800 USD |
152,414.7920 SNX |
0.7740 USD |
0.7630 USD |
0.7880 USD |
0.7800 USD |
| 2025-03-29 |
0.7730 USD |
1,625,135.4770 SNX |
0.8290 USD |
0.7610 USD |
0.8400 USD |
0.7730 USD |
| 2025-03-28 |
0.8290 USD |
268,688.7360 SNX |
0.9050 USD |
0.8220 USD |
0.9250 USD |
0.8290 USD |
| 2025-03-27 |
0.9040 USD |
154,443.2050 SNX |
0.9060 USD |
0.8960 USD |
0.9360 USD |
0.9040 USD |
| 2025-03-26 |
0.9060 USD |
2,606,775.0110 SNX |
0.9290 USD |
0.8950 USD |
0.9490 USD |
0.9060 USD |
| 2025-03-25 |
0.9300 USD |
204,761.6520 SNX |
0.9230 USD |
0.8960 USD |
0.9350 USD |
0.9300 USD |
| 2025-03-24 |
0.9190 USD |
2,799,090.3130 SNX |
0.8900 USD |
0.8680 USD |
0.9280 USD |
0.9190 USD |
| 2025-03-23 |
0.8730 USD |
257,504.5400 SNX |
0.8580 USD |
0.8530 USD |
0.8830 USD |
0.8730 USD |
| 2025-03-22 |
0.8650 USD |
228,743.0120 SNX |
0.8480 USD |
0.8330 USD |
0.8720 USD |
0.8650 USD |
| 2025-03-21 |
0.8460 USD |
547,892.3610 SNX |
0.8740 USD |
0.8280 USD |
0.8850 USD |
0.8460 USD |
| 2025-03-20 |
0.8740 USD |
150,147.4360 SNX |
0.8920 USD |
0.8520 USD |
0.9010 USD |
0.8740 USD |
| 2025-03-19 |
0.8880 USD |
254,689.8500 SNX |
0.8440 USD |
0.8410 USD |
0.8880 USD |
0.8880 USD |
| 2025-03-18 |
0.8400 USD |
279,585.5260 SNX |
0.8670 USD |
0.8040 USD |
0.8720 USD |
0.8400 USD |
| 2025-03-17 |
0.8670 USD |
326,127.3490 SNX |
0.8110 USD |
0.8110 USD |
0.8750 USD |
0.8670 USD |
| 2025-03-16 |
0.8120 USD |
210,226.3810 SNX |
0.8560 USD |
0.8080 USD |
0.8560 USD |
0.8120 USD |
| 2025-03-15 |
0.8530 USD |
2,431,813.2660 SNX |
0.8300 USD |
0.8190 USD |
0.8550 USD |
0.8530 USD |
| 2025-03-14 |
0.8430 USD |
326,631.8670 SNX |
0.8040 USD |
0.8010 USD |
0.8500 USD |
0.8430 USD |
| 2025-03-13 |
0.7900 USD |
243,107.1270 SNX |
0.8260 USD |
0.7840 USD |
0.8330 USD |
0.7900 USD |
| 2025-03-12 |
0.8130 USD |
1,006,111.5810 SNX |
0.8010 USD |
0.7720 USD |
0.8550 USD |
0.8130 USD |
| 2025-03-11 |
0.8110 USD |
994,183.3600 SNX |
0.7840 USD |
0.7250 USD |
0.8250 USD |
0.8110 USD |
| 2025-03-10 |
0.7990 USD |
647,389.5730 SNX |
0.8130 USD |
0.7630 USD |
0.8970 USD |
0.7990 USD |
| 2025-03-09 |
0.8120 USD |
320,549.0080 SNX |
0.8840 USD |
0.8020 USD |
0.8880 USD |
0.8120 USD |
| 2025-03-08 |
0.8900 USD |
320,776.1490 SNX |
0.9160 USD |
0.8600 USD |
0.9250 USD |
0.8900 USD |
| 2025-03-07 |
0.9140 USD |
551,386.2080 SNX |
0.8890 USD |
0.8440 USD |
0.9530 USD |
0.9140 USD |