Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.9580 USD |
1,684,065.3680 SNX |
2.7440 USD |
2.6430 USD |
2.9820 USD |
2.9580 USD |
| 2024-12-02 |
2.7450 USD |
1,164,025.8550 SNX |
2.5310 USD |
2.3820 USD |
2.7480 USD |
2.7450 USD |
| 2024-12-01 |
2.5310 USD |
605,502.5130 SNX |
2.6280 USD |
2.4630 USD |
2.6280 USD |
2.5310 USD |
| 2024-11-30 |
2.6260 USD |
851,059.8920 SNX |
2.3750 USD |
2.3590 USD |
2.6740 USD |
2.6260 USD |
| 2024-11-29 |
2.3780 USD |
450,096.6870 SNX |
2.3790 USD |
2.2970 USD |
2.4070 USD |
2.3780 USD |
| 2024-11-28 |
2.3810 USD |
1,918,531.8180 SNX |
2.4200 USD |
2.2310 USD |
2.4250 USD |
2.3810 USD |
| 2024-11-27 |
2.4170 USD |
1,517,143.3020 SNX |
2.2110 USD |
2.1690 USD |
2.5500 USD |
2.4170 USD |
| 2024-11-26 |
2.2100 USD |
1,234,979.4270 SNX |
2.2270 USD |
2.0740 USD |
2.3290 USD |
2.2100 USD |
| 2024-11-25 |
2.2280 USD |
2,859,833.9080 SNX |
2.1350 USD |
2.0500 USD |
2.4550 USD |
2.2280 USD |
| 2024-11-24 |
2.1380 USD |
1,264,182.4390 SNX |
2.1030 USD |
1.9620 USD |
2.2440 USD |
2.1380 USD |
| 2024-11-23 |
2.1030 USD |
1,305,281.2190 SNX |
1.9020 USD |
1.8810 USD |
2.1790 USD |
2.1030 USD |
| 2024-11-22 |
1.9040 USD |
573,167.0190 SNX |
1.8400 USD |
1.7600 USD |
1.9070 USD |
1.9040 USD |
| 2024-11-21 |
1.8450 USD |
558,221.7050 SNX |
1.6570 USD |
1.6030 USD |
1.8670 USD |
1.8450 USD |
| 2024-11-20 |
1.6590 USD |
307,892.2120 SNX |
1.7680 USD |
1.6360 USD |
1.7830 USD |
1.6590 USD |
| 2024-11-19 |
1.7690 USD |
456,493.9480 SNX |
1.8160 USD |
1.7170 USD |
1.8160 USD |
1.7690 USD |
| 2024-11-18 |
1.8160 USD |
892,204.9800 SNX |
1.6170 USD |
1.6120 USD |
1.9060 USD |
1.8160 USD |
| 2024-11-17 |
1.6160 USD |
367,065.2040 SNX |
1.6940 USD |
1.5920 USD |
1.7170 USD |
1.6160 USD |
| 2024-11-16 |
1.6940 USD |
558,500.8910 SNX |
1.5520 USD |
1.5470 USD |
1.7100 USD |
1.6940 USD |
| 2024-11-15 |
1.5500 USD |
368,472.0650 SNX |
1.4960 USD |
1.4460 USD |
1.5550 USD |
1.5500 USD |
| 2024-11-14 |
1.4900 USD |
403,478.4210 SNX |
1.5260 USD |
1.4680 USD |
1.5840 USD |
1.4900 USD |
| 2024-11-13 |
1.5250 USD |
686,337.2710 SNX |
1.6030 USD |
1.4640 USD |
1.6230 USD |
1.5250 USD |
| 2024-11-12 |
1.6080 USD |
918,452.5210 SNX |
1.7240 USD |
1.5350 USD |
1.7400 USD |
1.6080 USD |
| 2024-11-11 |
1.7260 USD |
552,592.2280 SNX |
1.6460 USD |
1.5920 USD |
1.7330 USD |
1.7260 USD |
| 2024-11-10 |
1.6450 USD |
640,066.9350 SNX |
1.6120 USD |
1.5600 USD |
1.7090 USD |
1.6450 USD |
| 2024-11-09 |
1.6110 USD |
329,013.3550 SNX |
1.5730 USD |
1.5450 USD |
1.6460 USD |
1.6110 USD |
| 2024-11-08 |
1.5720 USD |
632,003.5870 SNX |
1.5000 USD |
1.4770 USD |
1.6300 USD |
1.5720 USD |
| 2024-11-07 |
1.4960 USD |
495,770.3280 SNX |
1.4830 USD |
1.4650 USD |
1.5450 USD |
1.4960 USD |
| 2024-11-06 |
1.4850 USD |
894,977.1160 SNX |
1.2970 USD |
1.2970 USD |
1.4920 USD |
1.4850 USD |
| 2024-11-05 |
1.2970 USD |
173,688.5550 SNX |
1.2530 USD |
1.2510 USD |
1.3210 USD |
1.2970 USD |
| 2024-11-04 |
1.2490 USD |
344,870.2640 SNX |
1.2820 USD |
1.2290 USD |
1.3180 USD |
1.2490 USD |
| 2024-11-03 |
1.2810 USD |
550,630.4680 SNX |
1.3530 USD |
1.2360 USD |
1.3560 USD |
1.2810 USD |
| 2024-11-02 |
1.3520 USD |
118,863.3960 SNX |
1.3860 USD |
1.3460 USD |
1.4040 USD |
1.3520 USD |
| 2024-11-01 |
1.3860 USD |
217,605.9390 SNX |
1.3910 USD |
1.3630 USD |
1.4250 USD |
1.3860 USD |
| 2024-10-31 |
1.3850 USD |
135,752.8700 SNX |
1.4810 USD |
1.3700 USD |
1.4900 USD |
1.3850 USD |
| 2024-10-30 |
1.4800 USD |
192,978.6080 SNX |
1.4970 USD |
1.4680 USD |
1.5190 USD |
1.4800 USD |
| 2024-10-29 |
1.4990 USD |
388,336.8920 SNX |
1.3960 USD |
1.3960 USD |
1.5080 USD |
1.4990 USD |
| 2024-10-28 |
1.3950 USD |
247,162.0850 SNX |
1.4140 USD |
1.3270 USD |
1.4200 USD |
1.3950 USD |
| 2024-10-27 |
1.4120 USD |
124,338.6680 SNX |
1.3980 USD |
1.3830 USD |
1.4200 USD |
1.4120 USD |
| 2024-10-26 |
1.4000 USD |
141,945.8170 SNX |
1.3920 USD |
1.3550 USD |
1.4140 USD |
1.4000 USD |
| 2024-10-25 |
1.4000 USD |
385,178.1250 SNX |
1.5110 USD |
1.3500 USD |
1.5250 USD |
1.4000 USD |
| 2024-10-24 |
1.5090 USD |
238,664.4510 SNX |
1.4550 USD |
1.4530 USD |
1.5240 USD |
1.5090 USD |
| 2024-10-23 |
1.4550 USD |
111,629.9910 SNX |
1.5310 USD |
1.4080 USD |
1.5380 USD |
1.4550 USD |
| 2024-10-22 |
1.5250 USD |
130,616.7470 SNX |
1.5260 USD |
1.4950 USD |
1.5500 USD |
1.5250 USD |
| 2024-10-21 |
1.5210 USD |
229,936.8360 SNX |
1.6240 USD |
1.5050 USD |
1.6340 USD |
1.5210 USD |
| 2024-10-20 |
1.6230 USD |
431,504.9670 SNX |
1.4590 USD |
1.4360 USD |
1.6290 USD |
1.6230 USD |
| 2024-10-19 |
1.4560 USD |
77,063.0780 SNX |
1.4500 USD |
1.4350 USD |
1.4710 USD |
1.4560 USD |
| 2024-10-18 |
1.4480 USD |
109,976.5110 SNX |
1.4390 USD |
1.4230 USD |
1.4610 USD |
1.4480 USD |
| 2024-10-17 |
1.4390 USD |
91,137.4620 SNX |
1.4720 USD |
1.4080 USD |
1.4830 USD |
1.4390 USD |
| 2024-10-16 |
1.4690 USD |
116,705.0200 SNX |
1.5000 USD |
1.4610 USD |
1.5200 USD |
1.4690 USD |
| 2024-10-15 |
1.4990 USD |
223,265.0610 SNX |
1.5510 USD |
1.4480 USD |
1.5550 USD |
1.4990 USD |