Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
22.0690 USD |
525,732.3770 SNX |
20.7850 USD |
20.6620 USD |
22.3900 USD |
22.0690 USD |
| 2021-04-05 |
20.7015 USD |
296,821.6690 SNX |
20.6603 USD |
19.6547 USD |
21.1364 USD |
20.7015 USD |
| 2021-04-04 |
20.6626 USD |
331,384.5610 SNX |
19.2510 USD |
19.0155 USD |
21.2051 USD |
20.6626 USD |
| 2021-04-03 |
19.2753 USD |
467,469.9920 SNX |
21.4317 USD |
19.0183 USD |
21.6500 USD |
19.2753 USD |
| 2021-04-02 |
21.3758 USD |
940,673.2920 SNX |
19.1823 USD |
18.7878 USD |
21.3919 USD |
21.3758 USD |
| 2021-04-01 |
19.1390 USD |
608,241.1540 SNX |
17.6459 USD |
17.6092 USD |
19.3600 USD |
19.1390 USD |
| 2021-03-31 |
17.6861 USD |
393,635.8330 SNX |
17.5689 USD |
16.5812 USD |
17.8865 USD |
17.6861 USD |
| 2021-03-30 |
17.5597 USD |
339,892.4580 SNX |
17.7609 USD |
17.2625 USD |
18.0000 USD |
17.5597 USD |
| 2021-03-29 |
17.7037 USD |
405,400.8750 SNX |
16.4661 USD |
16.3000 USD |
17.7168 USD |
17.7037 USD |
| 2021-03-28 |
16.4200 USD |
320,425.2000 SNX |
17.1676 USD |
16.3900 USD |
17.2752 USD |
16.4200 USD |
| 2021-03-27 |
17.1281 USD |
187,377.7920 SNX |
17.4968 USD |
16.7429 USD |
17.6434 USD |
17.1281 USD |
| 2021-03-26 |
17.5576 USD |
270,180.6850 SNX |
16.0996 USD |
16.0980 USD |
17.6156 USD |
17.5576 USD |
| 2021-03-25 |
16.1541 USD |
456,324.9720 SNX |
16.1009 USD |
15.4370 USD |
16.6762 USD |
16.1541 USD |
| 2021-03-24 |
16.1271 USD |
559,650.8180 SNX |
17.4100 USD |
15.5550 USD |
18.2349 USD |
16.1271 USD |
| 2021-03-23 |
17.5395 USD |
424,469.7370 SNX |
18.0795 USD |
17.2500 USD |
18.3425 USD |
17.5395 USD |
| 2021-03-22 |
18.1279 USD |
384,890.1690 SNX |
19.5272 USD |
17.7965 USD |
20.0006 USD |
18.1279 USD |
| 2021-03-21 |
19.5864 USD |
270,691.9710 SNX |
19.7078 USD |
19.1100 USD |
20.0785 USD |
19.5864 USD |
| 2021-03-20 |
19.8531 USD |
510,746.2150 SNX |
19.8477 USD |
19.7709 USD |
21.4649 USD |
19.8531 USD |
| 2021-03-19 |
19.9304 USD |
381,549.3960 SNX |
18.5499 USD |
18.1720 USD |
20.4100 USD |
19.9304 USD |
| 2021-03-18 |
18.6297 USD |
348,434.3050 SNX |
19.2086 USD |
18.5190 USD |
19.4357 USD |
18.6297 USD |
| 2021-03-17 |
19.1487 USD |
341,731.6690 SNX |
18.7330 USD |
17.8396 USD |
19.2000 USD |
19.1487 USD |
| 2021-03-16 |
18.7134 USD |
267,189.5860 SNX |
18.9202 USD |
18.1111 USD |
19.1348 USD |
18.7134 USD |
| 2021-03-15 |
18.8225 USD |
283,036.1930 SNX |
19.4055 USD |
18.2000 USD |
19.9788 USD |
18.8225 USD |
| 2021-03-14 |
19.8822 USD |
213,773.0460 SNX |
20.5039 USD |
19.2003 USD |
20.5557 USD |
19.8822 USD |
| 2021-03-13 |
20.5128 USD |
335,480.3660 SNX |
19.4244 USD |
18.8100 USD |
20.8569 USD |
20.5128 USD |
| 2021-03-12 |
19.4469 USD |
505,760.7600 SNX |
20.8422 USD |
18.8601 USD |
20.9487 USD |
19.4469 USD |
| 2021-03-11 |
20.7477 USD |
355,861.4090 SNX |
21.6283 USD |
20.6756 USD |
22.0418 USD |
20.7477 USD |
| 2021-03-10 |
21.6946 USD |
466,675.3970 SNX |
22.6291 USD |
21.2995 USD |
23.3875 USD |
21.6946 USD |
| 2021-03-09 |
22.6291 USD |
378,584.1290 SNX |
21.8867 USD |
21.3697 USD |
22.6291 USD |
22.6291 USD |
| 2021-03-08 |
21.7370 USD |
521,657.6840 SNX |
21.7321 USD |
20.7500 USD |
21.9572 USD |
21.7370 USD |
| 2021-03-07 |
21.7255 USD |
304,247.6540 SNX |
21.2791 USD |
20.5128 USD |
21.8562 USD |
21.7255 USD |
| 2021-03-06 |
21.2660 USD |
361,842.1250 SNX |
20.8110 USD |
20.1102 USD |
21.4443 USD |
21.2660 USD |
| 2021-03-05 |
20.8069 USD |
491,830.1290 SNX |
21.4764 USD |
20.0204 USD |
21.5035 USD |
20.8069 USD |
| 2021-03-04 |
21.5409 USD |
603,365.4310 SNX |
22.5316 USD |
21.1459 USD |
24.4000 USD |
21.5409 USD |
| 2021-03-03 |
22.6161 USD |
634,811.4770 SNX |
22.4408 USD |
22.1180 USD |
24.0499 USD |
22.6161 USD |
| 2021-03-02 |
22.3253 USD |
912,711.8060 SNX |
20.6841 USD |
20.6664 USD |
23.3773 USD |
22.3253 USD |
| 2021-03-01 |
20.6281 USD |
606,341.6620 SNX |
18.7328 USD |
18.7328 USD |
21.1630 USD |
20.6281 USD |
| 2021-02-28 |
18.7103 USD |
853,926.5310 SNX |
18.8183 USD |
16.2949 USD |
19.3074 USD |
18.7103 USD |
| 2021-02-27 |
18.8946 USD |
615,786.2020 SNX |
18.0357 USD |
17.9667 USD |
20.4091 USD |
18.8946 USD |
| 2021-02-26 |
17.9655 USD |
1,388,548.2520 SNX |
18.2910 USD |
16.8306 USD |
19.8921 USD |
17.9655 USD |
| 2021-02-25 |
18.2896 USD |
1,069,547.5900 SNX |
19.1951 USD |
18.1554 USD |
21.9685 USD |
18.2896 USD |
| 2021-02-24 |
19.1929 USD |
1,198,256.9260 SNX |
18.2000 USD |
17.2353 USD |
20.9354 USD |
19.1929 USD |
| 2021-02-23 |
18.1916 USD |
2,154,169.5470 SNX |
21.0084 USD |
14.0700 USD |
21.1504 USD |
18.1916 USD |
| 2021-02-22 |
20.9844 USD |
1,316,436.2100 SNX |
22.9048 USD |
17.2489 USD |
22.9888 USD |
20.9844 USD |
| 2021-02-21 |
22.8951 USD |
564,974.4450 SNX |
23.2209 USD |
22.3902 USD |
23.6943 USD |
22.8951 USD |
| 2021-02-20 |
23.1927 USD |
1,703,619.8770 SNX |
22.3269 USD |
21.8887 USD |
25.5212 USD |
23.1927 USD |
| 2021-02-19 |
22.3253 USD |
977,746.9050 SNX |
23.2133 USD |
21.5588 USD |
23.5670 USD |
22.3253 USD |
| 2021-02-18 |
23.1892 USD |
712,240.2520 SNX |
24.2948 USD |
22.8011 USD |
24.6753 USD |
23.1892 USD |
| 2021-02-17 |
24.2948 USD |
1,009,840.1360 SNX |
24.0824 USD |
22.2580 USD |
24.5522 USD |
24.2948 USD |
| 2021-02-16 |
24.0824 USD |
996,731.6860 SNX |
24.6689 USD |
23.1622 USD |
26.5464 USD |
24.0824 USD |