Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
24.5886 USD |
1,468,858.2600 SNX |
25.0874 USD |
21.1404 USD |
26.9388 USD |
24.5886 USD |
| 2021-02-14 |
25.0778 USD |
1,018,935.8770 SNX |
26.4391 USD |
24.4869 USD |
29.0000 USD |
25.0778 USD |
| 2021-02-13 |
26.4391 USD |
994,198.4990 SNX |
27.1283 USD |
24.8550 USD |
28.2000 USD |
26.4391 USD |
| 2021-02-12 |
27.1283 USD |
1,328,253.5500 SNX |
26.1660 USD |
25.3000 USD |
28.2675 USD |
27.1283 USD |
| 2021-02-11 |
26.2004 USD |
1,172,192.0380 SNX |
25.1171 USD |
24.4044 USD |
26.8288 USD |
26.2004 USD |
| 2021-02-10 |
25.0842 USD |
1,928,914.9190 SNX |
24.6375 USD |
23.0619 USD |
27.7038 USD |
25.0842 USD |
| 2021-02-09 |
24.6588 USD |
790,408.1810 SNX |
21.3977 USD |
20.8582 USD |
27.3999 USD |
24.6588 USD |
| 2021-02-08 |
21.3977 USD |
908,515.1506 SNX |
20.1250 USD |
19.5394 USD |
22.5000 USD |
21.3977 USD |
| 2021-02-07 |
20.1250 USD |
1,044,270.2880 SNX |
21.0696 USD |
18.0000 USD |
21.5000 USD |
20.1250 USD |
| 2021-02-06 |
21.0687 USD |
1,524,120.9380 SNX |
23.6603 USD |
19.6900 USD |
24.2775 USD |
21.0687 USD |
| 2021-02-05 |
23.5942 USD |
2,382,373.3860 SNX |
19.6744 USD |
19.4570 USD |
23.7396 USD |
23.5942 USD |
| 2021-02-04 |
19.6744 USD |
2,545,704.4870 SNX |
17.2208 USD |
17.1800 USD |
21.2228 USD |
19.6744 USD |
| 2021-02-03 |
17.1929 USD |
890,548.9320 SNX |
17.0459 USD |
16.8274 USD |
18.0000 USD |
17.1929 USD |
| 2021-02-02 |
17.0585 USD |
1,132,701.5260 SNX |
17.5505 USD |
16.4000 USD |
17.5855 USD |
17.0585 USD |
| 2021-02-01 |
17.5318 USD |
978,054.5100 SNX |
17.2180 USD |
16.8300 USD |
17.9022 USD |
17.5318 USD |
| 2021-01-31 |
17.2337 USD |
1,102,808.6030 SNX |
17.9200 USD |
17.1375 USD |
19.6308 USD |
17.2337 USD |
| 2021-01-30 |
17.9175 USD |
806,275.6880 SNX |
17.0779 USD |
16.3934 USD |
18.6528 USD |
17.9175 USD |
| 2021-01-29 |
17.0724 USD |
1,092,296.2890 SNX |
16.9810 USD |
16.0373 USD |
17.5992 USD |
17.0724 USD |
| 2021-01-28 |
16.9628 USD |
1,101,442.4460 SNX |
15.3200 USD |
14.8800 USD |
18.0036 USD |
16.9628 USD |
| 2021-01-27 |
15.3200 USD |
1,527,019.0470 SNX |
16.8855 USD |
14.7567 USD |
17.4500 USD |
15.3200 USD |
| 2021-01-26 |
16.8855 USD |
1,200,305.9260 SNX |
15.4646 USD |
14.7803 USD |
17.2785 USD |
16.8855 USD |
| 2021-01-25 |
15.4653 USD |
1,254,525.3060 SNX |
17.4979 USD |
15.3906 USD |
18.3000 USD |
15.4653 USD |
| 2021-01-24 |
17.5068 USD |
1,497,201.9840 SNX |
14.6290 USD |
14.4772 USD |
17.8400 USD |
17.5068 USD |
| 2021-01-23 |
14.6414 USD |
744,330.8710 SNX |
14.2277 USD |
13.9873 USD |
15.5000 USD |
14.6414 USD |
| 2021-01-22 |
14.2247 USD |
1,228,487.1830 SNX |
12.3490 USD |
11.3520 USD |
15.1656 USD |
14.2247 USD |
| 2021-01-21 |
12.3597 USD |
1,392,120.9200 SNX |
15.7689 USD |
11.8000 USD |
15.8072 USD |
12.3597 USD |
| 2021-01-20 |
15.7500 USD |
784,502.7340 SNX |
15.1456 USD |
13.7778 USD |
15.7823 USD |
15.7500 USD |
| 2021-01-19 |
15.1673 USD |
986,568.0760 SNX |
15.5849 USD |
15.1500 USD |
16.8197 USD |
15.1673 USD |
| 2021-01-18 |
15.5839 USD |
835,356.7780 SNX |
15.6518 USD |
14.8900 USD |
15.7676 USD |
15.5839 USD |
| 2021-01-17 |
15.6829 USD |
911,678.5360 SNX |
15.5915 USD |
14.5085 USD |
16.3382 USD |
15.6829 USD |
| 2021-01-16 |
15.5732 USD |
1,369,658.1720 SNX |
15.1500 USD |
14.9062 USD |
17.1100 USD |
15.5732 USD |
| 2021-01-15 |
15.1351 USD |
1,496,893.6550 SNX |
14.7634 USD |
13.2000 USD |
15.5000 USD |
15.1351 USD |
| 2021-01-14 |
14.7629 USD |
1,261,779.4530 SNX |
15.5000 USD |
14.0500 USD |
15.9800 USD |
14.7629 USD |
| 2021-01-13 |
15.5000 USD |
2,701,806.2100 SNX |
14.8526 USD |
13.7375 USD |
16.5000 USD |
15.5000 USD |
| 2021-01-12 |
14.8312 USD |
2,993,474.6800 SNX |
12.9150 USD |
12.1966 USD |
15.9820 USD |
14.8312 USD |
| 2021-01-11 |
12.9150 USD |
2,522,620.3990 SNX |
14.0996 USD |
10.3500 USD |
14.1762 USD |
12.9150 USD |
| 2021-01-10 |
14.0882 USD |
2,307,434.7300 SNX |
13.1870 USD |
12.2629 USD |
14.8031 USD |
14.0882 USD |
| 2021-01-09 |
13.1683 USD |
1,446,925.7480 SNX |
11.7984 USD |
11.0778 USD |
13.9741 USD |
13.1683 USD |
| 2021-01-08 |
11.7973 USD |
1,980,494.3920 SNX |
11.6262 USD |
9.8161 USD |
12.9025 USD |
11.7973 USD |
| 2021-01-07 |
11.6218 USD |
1,224,003.2270 SNX |
12.1504 USD |
11.2407 USD |
13.2056 USD |
11.6218 USD |
| 2021-01-06 |
12.1430 USD |
1,629,105.2900 SNX |
12.4683 USD |
11.5001 USD |
13.3446 USD |
12.1430 USD |
| 2021-01-05 |
12.4464 USD |
2,852,876.6360 SNX |
11.4943 USD |
10.4656 USD |
13.5000 USD |
12.4464 USD |
| 2021-01-04 |
11.4935 USD |
2,527,655.9010 SNX |
9.5728 USD |
8.4704 USD |
11.5000 USD |
11.4935 USD |
| 2021-01-03 |
9.6041 USD |
1,238,485.6780 SNX |
8.2073 USD |
8.0000 USD |
9.7405 USD |
9.6041 USD |
| 2021-01-02 |
8.2075 USD |
970,527.6760 SNX |
8.3510 USD |
8.0000 USD |
8.6460 USD |
8.2075 USD |
| 2021-01-01 |
8.3410 USD |
1,280,085.7540 SNX |
7.2554 USD |
7.1686 USD |
8.6304 USD |
8.3410 USD |
| 2020-12-31 |
7.2544 USD |
684,188.5040 SNX |
7.3445 USD |
7.0501 USD |
7.8400 USD |
7.2544 USD |
| 2020-12-30 |
7.3297 USD |
635,108.6510 SNX |
7.7888 USD |
7.2276 USD |
7.9627 USD |
7.3297 USD |
| 2020-12-29 |
7.7770 USD |
832,119.0400 SNX |
7.9834 USD |
7.3368 USD |
8.1412 USD |
7.7770 USD |
| 2020-12-28 |
7.9836 USD |
984,995.9550 SNX |
8.0781 USD |
7.8200 USD |
8.4380 USD |
7.9836 USD |