Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
7.2544 USD |
684,188.5040 SNX |
7.3445 USD |
7.0501 USD |
7.8400 USD |
7.2544 USD |
| 2020-12-30 |
7.3297 USD |
635,108.6510 SNX |
7.7888 USD |
7.2276 USD |
7.9627 USD |
7.3297 USD |
| 2020-12-29 |
7.7770 USD |
832,119.0400 SNX |
7.9834 USD |
7.3368 USD |
8.1412 USD |
7.7770 USD |
| 2020-12-28 |
7.9836 USD |
984,995.9550 SNX |
8.0781 USD |
7.8200 USD |
8.4380 USD |
7.9836 USD |
| 2020-12-27 |
8.0717 USD |
1,664,629.2180 SNX |
8.0295 USD |
7.3640 USD |
8.5110 USD |
8.0717 USD |
| 2020-12-26 |
8.0116 USD |
2,359,479.4570 SNX |
7.3477 USD |
7.2804 USD |
8.7951 USD |
8.0116 USD |
| 2020-12-25 |
7.3318 USD |
1,154,028.9420 SNX |
7.4630 USD |
7.0361 USD |
8.0000 USD |
7.3318 USD |
| 2020-12-24 |
7.4600 USD |
2,292,981.6020 SNX |
7.1106 USD |
6.5332 USD |
7.7999 USD |
7.4600 USD |
| 2020-12-23 |
7.0953 USD |
7,414,493.0920 SNX |
7.2020 USD |
6.3440 USD |
8.4998 USD |
7.0953 USD |
| 2020-12-22 |
7.2196 USD |
4,609,982.2430 SNX |
6.1413 USD |
5.7011 USD |
12.9999 USD |
7.2196 USD |
| 2020-12-21 |
6.1413 USD |
698,662.9420 SNX |
5.9457 USD |
5.6426 USD |
6.4315 USD |
6.1413 USD |
| 2020-12-20 |
5.9649 USD |
608,944.0330 SNX |
6.1396 USD |
5.6922 USD |
6.3938 USD |
5.9649 USD |
| 2020-12-19 |
6.1372 USD |
1,300,521.7780 SNX |
6.1304 USD |
5.9302 USD |
6.6118 USD |
6.1372 USD |
| 2020-12-18 |
6.1306 USD |
2,308,266.9620 SNX |
5.2991 USD |
5.1650 USD |
6.6748 USD |
6.1306 USD |
| 2020-12-17 |
5.3076 USD |
668,577.7020 SNX |
5.2723 USD |
5.0523 USD |
5.6295 USD |
5.3076 USD |
| 2020-12-16 |
5.2814 USD |
847,370.5080 SNX |
5.4820 USD |
4.9319 USD |
5.5900 USD |
5.2814 USD |
| 2020-12-15 |
5.4787 USD |
365,625.1760 SNX |
5.6000 USD |
5.2147 USD |
5.6000 USD |
5.4787 USD |