Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0027 BTC |
140,013.7170 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-03 |
0.0027 BTC |
165,836.9700 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0028 BTC |
210,246.2270 SOL |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-01 |
0.0028 BTC |
218,364.6910 SOL |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-31 |
0.0026 BTC |
118,921.2910 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-30 |
0.0025 BTC |
72,780.2320 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
122,534.9410 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0024 BTC |
126,316.4600 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0024 BTC |
181,049.3720 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0025 BTC |
153,757.8770 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0026 BTC |
166,455.2280 SOL |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-24 |
0.0025 BTC |
334,006.0530 SOL |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-01-23 |
0.0027 BTC |
127,227.8510 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-01-22 |
0.0027 BTC |
250,492.5150 SOL |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0031 BTC |
211,023.4720 SOL |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-01-20 |
0.0032 BTC |
47,908.6300 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-19 |
0.0033 BTC |
36,679.7870 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0033 BTC |
51,364.0450 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-17 |
0.0033 BTC |
40,961.9770 SOL |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0034 BTC |
28,781.6930 SOL |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0034 BTC |
29,226.4240 SOL |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0034 BTC |
42,843.7070 SOL |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-13 |
0.0034 BTC |
51,303.2600 SOL |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-12 |
0.0035 BTC |
74,418.1410 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-11 |
0.0033 BTC |
37,064.9600 SOL |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0033 BTC |
59,358.6090 SOL |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-09 |
0.0033 BTC |
46,555.9090 SOL |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-08 |
0.0034 BTC |
95,737.7790 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
115,361.3490 SOL |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0035 BTC |
60,755.4580 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-05 |
0.0036 BTC |
73,187.6360 SOL |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-04 |
0.0037 BTC |
37,680.3480 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-03 |
0.0037 BTC |
35,545.1890 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-02 |
0.0037 BTC |
31,716.3350 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-01 |
0.0037 BTC |
30,320.0100 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0037 BTC |
51,251.6260 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-30 |
0.0037 BTC |
38,429.2480 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-29 |
0.0037 BTC |
53,506.5500 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-28 |
0.0037 BTC |
97,349.1390 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-27 |
0.0039 BTC |
40,603.6720 SOL |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-26 |
0.0039 BTC |
46,638.0290 SOL |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-25 |
0.0038 BTC |
17,736.5660 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-24 |
0.0037 BTC |
61,418.5060 SOL |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-23 |
0.0037 BTC |
57,772.4370 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-22 |
0.0037 BTC |
57,937.5970 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-21 |
0.0037 BTC |
53,588.1860 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0037 BTC |
49,099.5220 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-19 |
0.0039 BTC |
38,384.8530 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0039 BTC |
38,785.6390 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0038 BTC |
75,642.8380 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |