Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0032 BTC |
153,159.6780 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-26 |
0.0033 BTC |
126,803.5180 SOL |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0034 BTC |
228,686.4740 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-24 |
0.0033 BTC |
174,979.2150 SOL |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0032 BTC |
145,948.1710 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
400,937.3770 SOL |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0031 BTC |
394,470.6180 SOL |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-20 |
0.0026 BTC |
231,353.4670 SOL |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0024 BTC |
133,248.3730 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0025 BTC |
83,982.8750 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-17 |
0.0026 BTC |
119,172.9270 SOL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-16 |
0.0026 BTC |
128,746.7880 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0026 BTC |
267,227.4960 SOL |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-14 |
0.0026 BTC |
171,517.2670 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-13 |
0.0026 BTC |
131,868.7190 SOL |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-12 |
0.0027 BTC |
228,881.3620 SOL |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-11 |
0.0025 BTC |
218,571.6120 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-10 |
0.0027 BTC |
109,371.9570 SOL |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-09 |
0.0029 BTC |
87,851.8840 SOL |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-08 |
0.0029 BTC |
164,893.6670 SOL |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-07 |
0.0029 BTC |
138,262.2240 SOL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-06 |
0.0028 BTC |
212,134.0510 SOL |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0032 BTC |
165,553.4420 SOL |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-04 |
0.0034 BTC |
103,218.6090 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0036 BTC |
103,068.7850 SOL |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0035 BTC |
122,406.4160 SOL |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-01 |
0.0034 BTC |
145,954.4800 SOL |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-30 |
0.0032 BTC |
76,988.2480 SOL |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-29 |
0.0033 BTC |
82,312.7530 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-28 |
0.0032 BTC |
59,975.4670 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-27 |
0.0032 BTC |
105,770.4010 SOL |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-26 |
0.0031 BTC |
88,359.6400 SOL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-25 |
0.0032 BTC |
68,918.5090 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0033 BTC |
121,440.4860 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-23 |
0.0033 BTC |
97,921.7840 SOL |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0034 BTC |
286,286.3820 SOL |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0030 BTC |
239,883.3040 SOL |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-20 |
0.0031 BTC |
278,355.8660 SOL |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-09-19 |
0.0032 BTC |
102,788.7090 SOL |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-09-18 |
0.0035 BTC |
197,251.7070 SOL |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-17 |
0.0031 BTC |
291,338.0190 SOL |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0032 BTC |
136,179.9960 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-15 |
0.0033 BTC |
289,579.1150 SOL |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0033 BTC |
369,782.7910 SOL |
0.0038 BTC |
0.0031 BTC |
0.0038 BTC |
0.0033 BTC |
| 2021-09-13 |
0.0037 BTC |
238,060.0050 SOL |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-12 |
0.0038 BTC |
104,704.5120 SOL |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-11 |
0.0039 BTC |
200,460.4660 SOL |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-09-10 |
0.0040 BTC |
238,777.8710 SOL |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-09-09 |
0.0040 BTC |
527,129.1540 SOL |
0.0041 BTC |
0.0039 BTC |
0.0047 BTC |
0.0040 BTC |
| 2021-09-08 |
0.0041 BTC |
403,754.8340 SOL |
0.0037 BTC |
0.0033 BTC |
0.0043 BTC |
0.0041 BTC |