Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0037 BTC |
592,884.4330 SOL |
0.0031 BTC |
0.0030 BTC |
0.0043 BTC |
0.0037 BTC |
| 2021-09-06 |
0.0031 BTC |
203,273.1440 SOL |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-05 |
0.0028 BTC |
113,243.6320 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-04 |
0.0028 BTC |
184,480.3150 SOL |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-03 |
0.0029 BTC |
316,927.4580 SOL |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-02 |
0.0026 BTC |
301,012.6500 SOL |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-09-01 |
0.0023 BTC |
231,372.1020 SOL |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-08-31 |
0.0023 BTC |
527,970.5670 SOL |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2021-08-30 |
0.0023 BTC |
407,398.4630 SOL |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-08-29 |
0.0019 BTC |
97,204.7390 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-28 |
0.0020 BTC |
189,196.5120 SOL |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-27 |
0.0018 BTC |
240,576.8240 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-08-26 |
0.0016 BTC |
237,161.7500 SOL |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-25 |
0.0015 BTC |
190,852.8280 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
158,258.0290 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
101,780.2330 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0015 BTC |
67,510.9820 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0015 BTC |
120,725.4790 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0016 BTC |
111,623.7550 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-19 |
0.0016 BTC |
146,758.2510 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-18 |
0.0017 BTC |
343,551.6160 SOL |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-17 |
0.0015 BTC |
305,511.3670 SOL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-16 |
0.0014 BTC |
310,120.6390 SOL |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0011 BTC |
113,160.2070 SOL |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-14 |
0.0009 BTC |
12,827.0060 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-13 |
0.0009 BTC |
40,528.9640 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-12 |
0.0009 BTC |
33,330.6890 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-11 |
0.0009 BTC |
50,957.7850 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-10 |
0.0009 BTC |
36,846.3120 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-09 |
0.0008 BTC |
21,117.2230 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-08 |
0.0009 BTC |
20,074.2350 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-07 |
0.0009 BTC |
27,865.2680 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0009 BTC |
27,055.7350 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-05 |
0.0009 BTC |
47,425.7440 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-04 |
0.0009 BTC |
25,429.9700 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-03 |
0.0009 BTC |
30,087.9650 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-02 |
0.0008 BTC |
35,546.7670 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-01 |
0.0009 BTC |
27,181.0170 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-31 |
0.0009 BTC |
34,156.3310 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-30 |
0.0008 BTC |
60,470.7820 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-29 |
0.0008 BTC |
43,752.7220 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-28 |
0.0007 BTC |
41,207.4520 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-27 |
0.0007 BTC |
14,772.1120 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-07-26 |
0.0008 BTC |
34,029.8530 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-25 |
0.0008 BTC |
17,319.9080 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-24 |
0.0008 BTC |
23,900.9940 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-23 |
0.0008 BTC |
40,635.5070 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-22 |
0.0009 BTC |
28,104.1100 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-21 |
0.0008 BTC |
36,773.3210 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-20 |
0.0008 BTC |
36,219.4930 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |