Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0023 BTC |
28,684.8030 SOL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-04 |
0.0024 BTC |
50,266.6610 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-03 |
0.0023 BTC |
68,977.0920 SOL |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-02 |
0.0024 BTC |
74,080.9830 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-01-01 |
0.0025 BTC |
33,581.1690 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-31 |
0.0024 BTC |
19,334.2570 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-30 |
0.0024 BTC |
20,355.3160 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-29 |
0.0025 BTC |
70,936.2030 SOL |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-12-28 |
0.0024 BTC |
66,159.0500 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-27 |
0.0025 BTC |
77,194.1410 SOL |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-12-26 |
0.0026 BTC |
111,244.1360 SOL |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-12-25 |
0.0027 BTC |
60,119.4620 SOL |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-12-24 |
0.0026 BTC |
88,991.3860 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-12-23 |
0.0025 BTC |
51,902.0340 SOL |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-22 |
0.0022 BTC |
61,004.1270 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-21 |
0.0021 BTC |
112,412.3810 SOL |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-12-20 |
0.0019 BTC |
61,663.7630 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-12-19 |
0.0017 BTC |
21,965.9910 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-18 |
0.0017 BTC |
35,566.2590 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-17 |
0.0017 BTC |
58,585.0890 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-16 |
0.0017 BTC |
34,011.4700 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-15 |
0.0018 BTC |
52,978.9740 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-12-14 |
0.0018 BTC |
63,997.7770 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-13 |
0.0017 BTC |
31,966.8210 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-12 |
0.0017 BTC |
57,145.1930 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-11 |
0.0017 BTC |
73,913.1030 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-10 |
0.0017 BTC |
16,822.2100 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-09 |
0.0017 BTC |
53,740.7240 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-08 |
0.0017 BTC |
61,305.1690 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-07 |
0.0016 BTC |
82,757.1100 SOL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-06 |
0.0014 BTC |
81,098.1450 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-05 |
0.0014 BTC |
45,719.9000 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-04 |
0.0015 BTC |
57,679.7040 SOL |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-03 |
0.0016 BTC |
19,216.0280 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-02 |
0.0016 BTC |
29,169.5220 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-01 |
0.0016 BTC |
93,050.8250 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-30 |
0.0016 BTC |
18,044.3030 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-29 |
0.0016 BTC |
70,119.6280 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-28 |
0.0015 BTC |
36,022.6110 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-27 |
0.0015 BTC |
42,924.3840 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-26 |
0.0015 BTC |
11,049.6240 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-25 |
0.0016 BTC |
21,970.1370 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-24 |
0.0015 BTC |
12,012.2950 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-23 |
0.0015 BTC |
16,843.7330 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-22 |
0.0015 BTC |
37,183.3190 SOL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-21 |
0.0015 BTC |
48,037.5030 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-20 |
0.0015 BTC |
29,284.8810 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-19 |
0.0017 BTC |
44,575.0780 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-18 |
0.0016 BTC |
19,722.9240 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-17 |
0.0016 BTC |
51,021.5110 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |