Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0584 ETH |
1,572.2083 SOL |
0.0582 ETH |
0.0580 ETH |
0.0589 ETH |
0.0584 ETH |
| 2025-01-14 |
0.0581 ETH |
4,072.4552 SOL |
0.0583 ETH |
0.0578 ETH |
0.0589 ETH |
0.0581 ETH |
| 2025-01-13 |
0.0584 ETH |
2,802.8823 SOL |
0.0577 ETH |
0.0567 ETH |
0.0590 ETH |
0.0584 ETH |
| 2025-01-12 |
0.0577 ETH |
536.3451 SOL |
0.0572 ETH |
0.0569 ETH |
0.0581 ETH |
0.0577 ETH |
| 2025-01-11 |
0.0576 ETH |
1,008.1142 SOL |
0.0575 ETH |
0.0568 ETH |
0.0579 ETH |
0.0576 ETH |
| 2025-01-10 |
0.0573 ETH |
3,003.3146 SOL |
0.0576 ETH |
0.0566 ETH |
0.0584 ETH |
0.0573 ETH |
| 2025-01-09 |
0.0576 ETH |
3,497.5639 SOL |
0.0594 ETH |
0.0574 ETH |
0.0595 ETH |
0.0576 ETH |
| 2025-01-08 |
0.0594 ETH |
7,255.0275 SOL |
0.0597 ETH |
0.0582 ETH |
0.0620 ETH |
0.0594 ETH |
| 2025-01-07 |
0.0598 ETH |
3,484.5109 SOL |
0.0592 ETH |
0.0586 ETH |
0.0605 ETH |
0.0598 ETH |
| 2025-01-06 |
0.0592 ETH |
3,540.1607 SOL |
0.0587 ETH |
0.0583 ETH |
0.0604 ETH |
0.0592 ETH |
| 2025-01-05 |
0.0587 ETH |
3,040.4124 SOL |
0.0593 ETH |
0.0585 ETH |
0.0605 ETH |
0.0587 ETH |
| 2025-01-04 |
0.0593 ETH |
5,699.0369 SOL |
0.0603 ETH |
0.0590 ETH |
0.0609 ETH |
0.0593 ETH |
| 2025-01-03 |
0.0603 ETH |
13,618.2771 SOL |
0.0602 ETH |
0.0595 ETH |
0.0620 ETH |
0.0603 ETH |
| 2025-01-02 |
0.0603 ETH |
6,988.1858 SOL |
0.0577 ETH |
0.0576 ETH |
0.0605 ETH |
0.0603 ETH |
| 2025-01-01 |
0.0577 ETH |
1,579.4956 SOL |
0.0569 ETH |
0.0566 ETH |
0.0581 ETH |
0.0577 ETH |
| 2024-12-31 |
0.0568 ETH |
3,525.3399 SOL |
0.0569 ETH |
0.0563 ETH |
0.0586 ETH |
0.0568 ETH |
| 2024-12-30 |
0.0570 ETH |
1,594.0438 SOL |
0.0565 ETH |
0.0559 ETH |
0.0577 ETH |
0.0570 ETH |
| 2024-12-29 |
0.0565 ETH |
3,523.9707 SOL |
0.0574 ETH |
0.0565 ETH |
0.0580 ETH |
0.0565 ETH |
| 2024-12-28 |
0.0574 ETH |
5,209.7343 SOL |
0.0553 ETH |
0.0551 ETH |
0.0589 ETH |
0.0574 ETH |
| 2024-12-27 |
0.0553 ETH |
1,447.6424 SOL |
0.0566 ETH |
0.0551 ETH |
0.0567 ETH |
0.0553 ETH |
| 2024-12-26 |
0.0566 ETH |
1,763.7504 SOL |
0.0568 ETH |
0.0560 ETH |
0.0573 ETH |
0.0566 ETH |
| 2024-12-25 |
0.0566 ETH |
2,016.6273 SOL |
0.0564 ETH |
0.0560 ETH |
0.0580 ETH |
0.0566 ETH |
| 2024-12-24 |
0.0564 ETH |
2,737.9909 SOL |
0.0556 ETH |
0.0554 ETH |
0.0569 ETH |
0.0564 ETH |
| 2024-12-23 |
0.0556 ETH |
1,754.0981 SOL |
0.0549 ETH |
0.0545 ETH |
0.0566 ETH |
0.0556 ETH |
| 2024-12-22 |
0.0550 ETH |
1,083.2638 SOL |
0.0542 ETH |
0.0540 ETH |
0.0554 ETH |
0.0550 ETH |
| 2024-12-21 |
0.0543 ETH |
8,360.3445 SOL |
0.0561 ETH |
0.0536 ETH |
0.0577 ETH |
0.0543 ETH |
| 2024-12-20 |
0.0559 ETH |
5,693.5466 SOL |
0.0566 ETH |
0.0544 ETH |
0.0578 ETH |
0.0559 ETH |
| 2024-12-19 |
0.0566 ETH |
5,666.8800 SOL |
0.0569 ETH |
0.0551 ETH |
0.0577 ETH |
0.0566 ETH |
| 2024-12-18 |
0.0570 ETH |
4,484.0653 SOL |
0.0573 ETH |
0.0555 ETH |
0.0579 ETH |
0.0570 ETH |
| 2024-12-17 |
0.0573 ETH |
12,109.8254 SOL |
0.0543 ETH |
0.0532 ETH |
0.0585 ETH |
0.0573 ETH |
| 2024-12-16 |
0.0542 ETH |
7,678.0962 SOL |
0.0566 ETH |
0.0534 ETH |
0.0569 ETH |
0.0542 ETH |
| 2024-12-15 |
0.0566 ETH |
4,962.5150 SOL |
0.0568 ETH |
0.0550 ETH |
0.0571 ETH |
0.0566 ETH |
| 2024-12-14 |
0.0568 ETH |
2,274.1204 SOL |
0.0575 ETH |
0.0562 ETH |
0.0579 ETH |
0.0568 ETH |
| 2024-12-13 |
0.0575 ETH |
9,460.1410 SOL |
0.0585 ETH |
0.0533 ETH |
0.0585 ETH |
0.0575 ETH |
| 2024-12-12 |
0.0585 ETH |
6,035.7314 SOL |
0.0593 ETH |
0.0568 ETH |
0.0597 ETH |
0.0585 ETH |
| 2024-12-11 |
0.0593 ETH |
11,254.4225 SOL |
0.0590 ETH |
0.0585 ETH |
0.0608 ETH |
0.0593 ETH |
| 2024-12-10 |
0.0589 ETH |
8,185.7665 SOL |
0.0583 ETH |
0.0571 ETH |
0.0591 ETH |
0.0589 ETH |
| 2024-12-09 |
0.0583 ETH |
8,878.5918 SOL |
0.0592 ETH |
0.0574 ETH |
0.0596 ETH |
0.0583 ETH |
| 2024-12-08 |
0.0592 ETH |
7,807.4281 SOL |
0.0596 ETH |
0.0589 ETH |
0.0604 ETH |
0.0592 ETH |
| 2024-12-07 |
0.0596 ETH |
7,977.3857 SOL |
0.0592 ETH |
0.0580 ETH |
0.0615 ETH |
0.0596 ETH |
| 2024-12-06 |
0.0592 ETH |
15,166.9193 SOL |
0.0623 ETH |
0.0586 ETH |
0.0638 ETH |
0.0592 ETH |
| 2024-12-05 |
0.0624 ETH |
20,744.4445 SOL |
0.0597 ETH |
0.0589 ETH |
0.0632 ETH |
0.0624 ETH |
| 2024-12-04 |
0.0597 ETH |
12,669.5403 SOL |
0.0648 ETH |
0.0586 ETH |
0.0658 ETH |
0.0597 ETH |
| 2024-12-03 |
0.0647 ETH |
15,537.9080 SOL |
0.0620 ETH |
0.0610 ETH |
0.0671 ETH |
0.0647 ETH |
| 2024-12-02 |
0.0620 ETH |
19,158.9067 SOL |
0.0637 ETH |
0.0607 ETH |
0.0639 ETH |
0.0620 ETH |
| 2024-12-01 |
0.0639 ETH |
6,753.8038 SOL |
0.0641 ETH |
0.0631 ETH |
0.0648 ETH |
0.0639 ETH |
| 2024-11-30 |
0.0641 ETH |
6,694.8748 SOL |
0.0677 ETH |
0.0638 ETH |
0.0677 ETH |
0.0641 ETH |
| 2024-11-29 |
0.0677 ETH |
4,388.0740 SOL |
0.0664 ETH |
0.0663 ETH |
0.0687 ETH |
0.0677 ETH |
| 2024-11-28 |
0.0664 ETH |
4,767.8389 SOL |
0.0662 ETH |
0.0649 ETH |
0.0673 ETH |
0.0664 ETH |
| 2024-11-27 |
0.0662 ETH |
9,336.9704 SOL |
0.0694 ETH |
0.0653 ETH |
0.0696 ETH |
0.0662 ETH |