Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0181 ETH |
59,521.8793 SOL |
0.0174 ETH |
0.0172 ETH |
0.0188 ETH |
0.0181 ETH |
| 2023-10-22 |
0.0176 ETH |
63,372.6747 SOL |
0.0180 ETH |
0.0173 ETH |
0.0191 ETH |
0.0176 ETH |
| 2023-10-21 |
0.0180 ETH |
37,855.8602 SOL |
0.0168 ETH |
0.0167 ETH |
0.0188 ETH |
0.0180 ETH |
| 2023-10-20 |
0.0169 ETH |
9,233.9911 SOL |
0.0159 ETH |
0.0157 ETH |
0.0171 ETH |
0.0169 ETH |
| 2023-10-19 |
0.0158 ETH |
10,833.4783 SOL |
0.0150 ETH |
0.0150 ETH |
0.0164 ETH |
0.0158 ETH |
| 2023-10-18 |
0.0151 ETH |
9,056.5857 SOL |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
| 2023-10-17 |
0.0154 ETH |
14,419.9674 SOL |
0.0150 ETH |
0.0149 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-10-16 |
0.0150 ETH |
9,012.0339 SOL |
0.0141 ETH |
0.0139 ETH |
0.0152 ETH |
0.0150 ETH |
| 2023-10-15 |
0.0141 ETH |
1,366.2810 SOL |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-10-14 |
0.0142 ETH |
2,200.0132 SOL |
0.0141 ETH |
0.0141 ETH |
0.0144 ETH |
0.0142 ETH |
| 2023-10-13 |
0.0141 ETH |
5,668.2645 SOL |
0.0139 ETH |
0.0137 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-10-12 |
0.0138 ETH |
4,479.3119 SOL |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2023-10-11 |
0.0140 ETH |
2,720.0270 SOL |
0.0142 ETH |
0.0139 ETH |
0.0144 ETH |
0.0140 ETH |
| 2023-10-10 |
0.0141 ETH |
4,255.5675 SOL |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-10-09 |
0.0141 ETH |
1,614.1797 SOL |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-10-08 |
0.0143 ETH |
1,413.9540 SOL |
0.0142 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2023-10-07 |
0.0143 ETH |
1,675.2191 SOL |
0.0142 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2023-10-06 |
0.0143 ETH |
3,942.0468 SOL |
0.0142 ETH |
0.0140 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-10-05 |
0.0141 ETH |
32,160.1340 SOL |
0.0140 ETH |
0.0140 ETH |
0.0149 ETH |
0.0141 ETH |
| 2023-10-04 |
0.0141 ETH |
13,637.7685 SOL |
0.0143 ETH |
0.0138 ETH |
0.0146 ETH |
0.0141 ETH |
| 2023-10-03 |
0.0142 ETH |
6,659.1310 SOL |
0.0141 ETH |
0.0141 ETH |
0.0149 ETH |
0.0142 ETH |
| 2023-10-02 |
0.0140 ETH |
6,300.9231 SOL |
0.0138 ETH |
0.0137 ETH |
0.0143 ETH |
0.0140 ETH |
| 2023-10-01 |
0.0141 ETH |
15,222.6863 SOL |
0.0127 ETH |
0.0126 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-09-30 |
0.0128 ETH |
3,454.8521 SOL |
0.0122 ETH |
0.0121 ETH |
0.0132 ETH |
0.0128 ETH |
| 2023-09-29 |
0.0122 ETH |
1,806.5774 SOL |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-09-28 |
0.0121 ETH |
1,751.1366 SOL |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-09-27 |
0.0119 ETH |
1,162.9655 SOL |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-09-26 |
0.0119 ETH |
1,978.7578 SOL |
0.0122 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2023-09-25 |
0.0122 ETH |
8,813.9228 SOL |
0.0122 ETH |
0.0122 ETH |
0.0125 ETH |
0.0122 ETH |
| 2023-09-24 |
0.0123 ETH |
676.0447 SOL |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2023-09-23 |
0.0122 ETH |
791.1065 SOL |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-09-22 |
0.0122 ETH |
2,293.8727 SOL |
0.0122 ETH |
0.0121 ETH |
0.0128 ETH |
0.0122 ETH |
| 2023-09-21 |
0.0123 ETH |
1,325.2059 SOL |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2023-09-20 |
0.0125 ETH |
3,603.6397 SOL |
0.0122 ETH |
0.0121 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-09-19 |
0.0122 ETH |
2,515.3979 SOL |
0.0121 ETH |
0.0118 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-09-18 |
0.0120 ETH |
6,179.4907 SOL |
0.0116 ETH |
0.0116 ETH |
0.0121 ETH |
0.0120 ETH |
| 2023-09-17 |
0.0116 ETH |
101.3852 SOL |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-09-16 |
0.0116 ETH |
508.9056 SOL |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-09-15 |
0.0117 ETH |
3,745.2469 SOL |
0.0116 ETH |
0.0115 ETH |
0.0123 ETH |
0.0117 ETH |
| 2023-09-14 |
0.0116 ETH |
1,624.6184 SOL |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-09-13 |
0.0115 ETH |
6,598.5011 SOL |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-09-12 |
0.0112 ETH |
2,030.7738 SOL |
0.0115 ETH |
0.0112 ETH |
0.0116 ETH |
0.0112 ETH |
| 2023-09-11 |
0.0114 ETH |
4,258.3089 SOL |
0.0112 ETH |
0.0110 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-09-10 |
0.0114 ETH |
7,380.5123 SOL |
0.0118 ETH |
0.0111 ETH |
0.0119 ETH |
0.0114 ETH |
| 2023-09-09 |
0.0119 ETH |
556.2459 SOL |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-09-08 |
0.0120 ETH |
259.5059 SOL |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-09-07 |
0.0121 ETH |
463.6169 SOL |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-09-06 |
0.0120 ETH |
6,131.2244 SOL |
0.0125 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2023-09-05 |
0.0124 ETH |
2,218.0053 SOL |
0.0119 ETH |
0.0118 ETH |
0.0126 ETH |
0.0124 ETH |
| 2023-09-04 |
0.0119 ETH |
1,440.0507 SOL |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |