Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0120 ETH |
499.6385 SOL |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-09-02 |
0.0119 ETH |
843.7050 SOL |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-09-01 |
0.0118 ETH |
3,659.3421 SOL |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2023-08-31 |
0.0120 ETH |
2,111.5757 SOL |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-08-30 |
0.0123 ETH |
1,721.1566 SOL |
0.0127 ETH |
0.0121 ETH |
0.0127 ETH |
0.0123 ETH |
| 2023-08-29 |
0.0126 ETH |
3,788.2088 SOL |
0.0125 ETH |
0.0123 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-08-28 |
0.0124 ETH |
784.9753 SOL |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-08-27 |
0.0125 ETH |
498.5914 SOL |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-08-26 |
0.0123 ETH |
730.2398 SOL |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2023-08-25 |
0.0123 ETH |
5,699.6204 SOL |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2023-08-24 |
0.0126 ETH |
922.8256 SOL |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2023-08-23 |
0.0129 ETH |
1,822.7029 SOL |
0.0126 ETH |
0.0124 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-08-22 |
0.0126 ETH |
2,276.2530 SOL |
0.0127 ETH |
0.0122 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-08-21 |
0.0127 ETH |
4,062.0940 SOL |
0.0129 ETH |
0.0122 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-08-20 |
0.0130 ETH |
854.5459 SOL |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2023-08-19 |
0.0131 ETH |
2,653.8766 SOL |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0131 ETH |
| 2023-08-18 |
0.0129 ETH |
3,088.2769 SOL |
0.0129 ETH |
0.0127 ETH |
0.0132 ETH |
0.0129 ETH |
| 2023-08-17 |
0.0130 ETH |
7,052.3895 SOL |
0.0127 ETH |
0.0126 ETH |
0.0135 ETH |
0.0130 ETH |
| 2023-08-16 |
0.0127 ETH |
3,803.3127 SOL |
0.0131 ETH |
0.0124 ETH |
0.0131 ETH |
0.0127 ETH |
| 2023-08-15 |
0.0130 ETH |
2,809.7254 SOL |
0.0137 ETH |
0.0130 ETH |
0.0138 ETH |
0.0130 ETH |
| 2023-08-14 |
0.0136 ETH |
2,379.4827 SOL |
0.0132 ETH |
0.0131 ETH |
0.0137 ETH |
0.0136 ETH |
| 2023-08-13 |
0.0132 ETH |
1,364.3160 SOL |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2023-08-12 |
0.0135 ETH |
899.1512 SOL |
0.0133 ETH |
0.0132 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-08-11 |
0.0133 ETH |
2,466.2830 SOL |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2023-08-10 |
0.0133 ETH |
1,308.2985 SOL |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0133 ETH |
| 2023-08-09 |
0.0131 ETH |
2,547.8145 SOL |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2023-08-08 |
0.0130 ETH |
2,747.9302 SOL |
0.0127 ETH |
0.0126 ETH |
0.0133 ETH |
0.0130 ETH |
| 2023-08-07 |
0.0126 ETH |
852.0739 SOL |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2023-08-06 |
0.0128 ETH |
3,418.0396 SOL |
0.0124 ETH |
0.0124 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-08-05 |
0.0123 ETH |
1,488.7406 SOL |
0.0124 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2023-08-04 |
0.0125 ETH |
6,995.2235 SOL |
0.0123 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-08-03 |
0.0123 ETH |
1,822.0141 SOL |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0123 ETH |
| 2023-08-02 |
0.0126 ETH |
1,467.3707 SOL |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2023-08-01 |
0.0128 ETH |
1,916.8629 SOL |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2023-07-31 |
0.0128 ETH |
2,121.0647 SOL |
0.0131 ETH |
0.0127 ETH |
0.0133 ETH |
0.0128 ETH |
| 2023-07-30 |
0.0130 ETH |
9,507.3102 SOL |
0.0134 ETH |
0.0127 ETH |
0.0134 ETH |
0.0130 ETH |
| 2023-07-29 |
0.0134 ETH |
1,199.4036 SOL |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
| 2023-07-28 |
0.0133 ETH |
4,336.3172 SOL |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2023-07-27 |
0.0135 ETH |
3,222.3553 SOL |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2023-07-26 |
0.0134 ETH |
3,585.2643 SOL |
0.0126 ETH |
0.0126 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-07-25 |
0.0124 ETH |
3,302.4709 SOL |
0.0126 ETH |
0.0123 ETH |
0.0133 ETH |
0.0124 ETH |
| 2023-07-24 |
0.0127 ETH |
2,644.8573 SOL |
0.0131 ETH |
0.0125 ETH |
0.0132 ETH |
0.0127 ETH |
| 2023-07-23 |
0.0131 ETH |
9,041.9225 SOL |
0.0131 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2023-07-22 |
0.0132 ETH |
2,371.2835 SOL |
0.0137 ETH |
0.0129 ETH |
0.0137 ETH |
0.0132 ETH |
| 2023-07-21 |
0.0135 ETH |
2,808.8657 SOL |
0.0134 ETH |
0.0133 ETH |
0.0137 ETH |
0.0135 ETH |
| 2023-07-20 |
0.0134 ETH |
5,228.0952 SOL |
0.0139 ETH |
0.0133 ETH |
0.0143 ETH |
0.0134 ETH |
| 2023-07-19 |
0.0139 ETH |
7,292.0792 SOL |
0.0134 ETH |
0.0134 ETH |
0.0142 ETH |
0.0139 ETH |
| 2023-07-18 |
0.0134 ETH |
3,553.8809 SOL |
0.0141 ETH |
0.0131 ETH |
0.0141 ETH |
0.0134 ETH |
| 2023-07-17 |
0.0141 ETH |
34,874.5284 SOL |
0.0143 ETH |
0.0136 ETH |
0.0148 ETH |
0.0141 ETH |
| 2023-07-16 |
0.0142 ETH |
10,349.2253 SOL |
0.0143 ETH |
0.0138 ETH |
0.0148 ETH |
0.0142 ETH |