Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0106 ETH |
717.6477 SOL |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2023-05-25 |
0.0106 ETH |
1,606.0633 SOL |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2023-05-24 |
0.0107 ETH |
3,150.8356 SOL |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2023-05-23 |
0.0108 ETH |
1,573.9467 SOL |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-05-22 |
0.0107 ETH |
1,380.7202 SOL |
0.0109 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2023-05-21 |
0.0109 ETH |
993.9941 SOL |
0.0111 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2023-05-20 |
0.0111 ETH |
311.3161 SOL |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2023-05-19 |
0.0112 ETH |
2,398.4442 SOL |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-05-18 |
0.0113 ETH |
7,097.6481 SOL |
0.0116 ETH |
0.0113 ETH |
0.0120 ETH |
0.0113 ETH |
| 2023-05-17 |
0.0115 ETH |
1,194.7463 SOL |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-05-16 |
0.0113 ETH |
4,078.1745 SOL |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2023-05-15 |
0.0116 ETH |
3,542.1419 SOL |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-05-14 |
0.0116 ETH |
13,134.3272 SOL |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-05-13 |
0.0116 ETH |
575.5116 SOL |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-05-12 |
0.0115 ETH |
4,310.1440 SOL |
0.0112 ETH |
0.0112 ETH |
0.0119 ETH |
0.0115 ETH |
| 2023-05-11 |
0.0113 ETH |
2,682.7301 SOL |
0.0114 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-05-10 |
0.0114 ETH |
4,341.4156 SOL |
0.0112 ETH |
0.0111 ETH |
0.0121 ETH |
0.0114 ETH |
| 2023-05-09 |
0.0112 ETH |
2,355.3782 SOL |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-05-08 |
0.0112 ETH |
4,351.9637 SOL |
0.0116 ETH |
0.0110 ETH |
0.0116 ETH |
0.0112 ETH |
| 2023-05-07 |
0.0116 ETH |
1,937.7188 SOL |
0.0115 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2023-05-06 |
0.0115 ETH |
2,454.3612 SOL |
0.0114 ETH |
0.0113 ETH |
0.0120 ETH |
0.0115 ETH |
| 2023-05-05 |
0.0115 ETH |
4,359.5725 SOL |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-05-04 |
0.0116 ETH |
307.9691 SOL |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-05-03 |
0.0116 ETH |
4,069.0921 SOL |
0.0119 ETH |
0.0114 ETH |
0.0119 ETH |
0.0116 ETH |
| 2023-05-02 |
0.0119 ETH |
3,292.9234 SOL |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-05-01 |
0.0120 ETH |
3,486.8861 SOL |
0.0122 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-04-30 |
0.0122 ETH |
2,779.3023 SOL |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-04-29 |
0.0121 ETH |
3,522.7220 SOL |
0.0124 ETH |
0.0121 ETH |
0.0126 ETH |
0.0121 ETH |
| 2023-04-28 |
0.0123 ETH |
6,845.6939 SOL |
0.0117 ETH |
0.0117 ETH |
0.0130 ETH |
0.0123 ETH |
| 2023-04-27 |
0.0117 ETH |
2,386.4495 SOL |
0.0114 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2023-04-26 |
0.0113 ETH |
4,424.4050 SOL |
0.0117 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2023-04-25 |
0.0118 ETH |
2,086.5201 SOL |
0.0116 ETH |
0.0114 ETH |
0.0121 ETH |
0.0118 ETH |
| 2023-04-24 |
0.0116 ETH |
3,764.3359 SOL |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-04-23 |
0.0115 ETH |
1,770.2729 SOL |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-04-22 |
0.0116 ETH |
2,272.8293 SOL |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-04-21 |
0.0115 ETH |
2,425.7465 SOL |
0.0114 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-04-20 |
0.0114 ETH |
3,199.1219 SOL |
0.0117 ETH |
0.0112 ETH |
0.0118 ETH |
0.0114 ETH |
| 2023-04-19 |
0.0117 ETH |
6,163.5002 SOL |
0.0118 ETH |
0.0111 ETH |
0.0119 ETH |
0.0117 ETH |
| 2023-04-18 |
0.0118 ETH |
3,072.9017 SOL |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2023-04-17 |
0.0119 ETH |
6,245.2592 SOL |
0.0120 ETH |
0.0117 ETH |
0.0124 ETH |
0.0119 ETH |
| 2023-04-16 |
0.0120 ETH |
14,817.1863 SOL |
0.0116 ETH |
0.0115 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-04-15 |
0.0115 ETH |
2,074.0133 SOL |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-04-14 |
0.0118 ETH |
5,111.8248 SOL |
0.0121 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2023-04-13 |
0.0121 ETH |
3,432.2171 SOL |
0.0125 ETH |
0.0121 ETH |
0.0127 ETH |
0.0121 ETH |
| 2023-04-12 |
0.0124 ETH |
6,642.7245 SOL |
0.0123 ETH |
0.0120 ETH |
0.0129 ETH |
0.0124 ETH |
| 2023-04-11 |
0.0122 ETH |
6,716.4724 SOL |
0.0109 ETH |
0.0109 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-04-10 |
0.0110 ETH |
397.3533 SOL |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-09 |
0.0109 ETH |
146.6363 SOL |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-04-08 |
0.0108 ETH |
341.3766 SOL |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2023-04-07 |
0.0110 ETH |
782.3201 SOL |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |