Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0110 ETH |
1,427.0832 SOL |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-05 |
0.0109 ETH |
1,465.2271 SOL |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0109 ETH |
| 2023-04-04 |
0.0113 ETH |
2,489.8438 SOL |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0113 ETH |
1,543.6928 SOL |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-04-02 |
0.0114 ETH |
2,379.9966 SOL |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0116 ETH |
3,798.5746 SOL |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-03-31 |
0.0117 ETH |
4,263.8128 SOL |
0.0114 ETH |
0.0113 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-30 |
0.0115 ETH |
3,702.8103 SOL |
0.0118 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2023-03-29 |
0.0118 ETH |
1,543.8061 SOL |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-28 |
0.0115 ETH |
6,756.9463 SOL |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-03-27 |
0.0116 ETH |
2,543.4658 SOL |
0.0118 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-03-26 |
0.0118 ETH |
1,349.8264 SOL |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-03-25 |
0.0117 ETH |
2,586.4272 SOL |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2023-03-24 |
0.0118 ETH |
4,475.1030 SOL |
0.0122 ETH |
0.0117 ETH |
0.0123 ETH |
0.0118 ETH |
| 2023-03-23 |
0.0122 ETH |
3,600.5837 SOL |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-03-22 |
0.0124 ETH |
3,555.3636 SOL |
0.0125 ETH |
0.0122 ETH |
0.0127 ETH |
0.0124 ETH |
| 2023-03-21 |
0.0125 ETH |
2,447.1661 SOL |
0.0127 ETH |
0.0124 ETH |
0.0136 ETH |
0.0125 ETH |
| 2023-03-20 |
0.0128 ETH |
7,768.8233 SOL |
0.0123 ETH |
0.0123 ETH |
0.0134 ETH |
0.0128 ETH |
| 2023-03-19 |
0.0122 ETH |
4,766.3925 SOL |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-03-18 |
0.0120 ETH |
15,109.9645 SOL |
0.0121 ETH |
0.0120 ETH |
0.0126 ETH |
0.0120 ETH |
| 2023-03-17 |
0.0121 ETH |
4,469.0324 SOL |
0.0117 ETH |
0.0116 ETH |
0.0125 ETH |
0.0121 ETH |
| 2023-03-16 |
0.0118 ETH |
5,005.9301 SOL |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2023-03-15 |
0.0117 ETH |
6,668.9060 SOL |
0.0122 ETH |
0.0115 ETH |
0.0125 ETH |
0.0117 ETH |
| 2023-03-14 |
0.0123 ETH |
11,146.6941 SOL |
0.0122 ETH |
0.0119 ETH |
0.0134 ETH |
0.0123 ETH |
| 2023-03-13 |
0.0122 ETH |
3,825.8562 SOL |
0.0127 ETH |
0.0120 ETH |
0.0128 ETH |
0.0122 ETH |
| 2023-03-12 |
0.0127 ETH |
10,406.0909 SOL |
0.0122 ETH |
0.0121 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-03-11 |
0.0123 ETH |
2,839.6494 SOL |
0.0128 ETH |
0.0120 ETH |
0.0128 ETH |
0.0123 ETH |
| 2023-03-10 |
0.0128 ETH |
4,418.4384 SOL |
0.0121 ETH |
0.0116 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-03-09 |
0.0121 ETH |
4,333.3028 SOL |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0121 ETH |
| 2023-03-08 |
0.0121 ETH |
5,778.4613 SOL |
0.0130 ETH |
0.0118 ETH |
0.0130 ETH |
0.0121 ETH |
| 2023-03-07 |
0.0130 ETH |
1,953.7070 SOL |
0.0131 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2023-03-06 |
0.0132 ETH |
1,255.3226 SOL |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2023-03-05 |
0.0134 ETH |
2,885.0577 SOL |
0.0134 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2023-03-04 |
0.0134 ETH |
2,647.6740 SOL |
0.0137 ETH |
0.0131 ETH |
0.0137 ETH |
0.0134 ETH |
| 2023-03-03 |
0.0137 ETH |
3,556.2436 SOL |
0.0133 ETH |
0.0130 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-03-02 |
0.0134 ETH |
2,360.2518 SOL |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
| 2023-03-01 |
0.0135 ETH |
2,685.2418 SOL |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0135 ETH |
| 2023-02-28 |
0.0137 ETH |
2,990.9824 SOL |
0.0139 ETH |
0.0135 ETH |
0.0139 ETH |
0.0137 ETH |
| 2023-02-27 |
0.0139 ETH |
4,309.5592 SOL |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2023-02-26 |
0.0142 ETH |
4,086.5679 SOL |
0.0140 ETH |
0.0140 ETH |
0.0143 ETH |
0.0142 ETH |
| 2023-02-25 |
0.0140 ETH |
4,759.9047 SOL |
0.0144 ETH |
0.0137 ETH |
0.0145 ETH |
0.0140 ETH |
| 2023-02-24 |
0.0143 ETH |
3,216.3847 SOL |
0.0145 ETH |
0.0141 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-02-23 |
0.0145 ETH |
3,462.3571 SOL |
0.0146 ETH |
0.0144 ETH |
0.0150 ETH |
0.0145 ETH |
| 2023-02-22 |
0.0147 ETH |
2,705.0149 SOL |
0.0151 ETH |
0.0142 ETH |
0.0152 ETH |
0.0147 ETH |
| 2023-02-21 |
0.0151 ETH |
3,662.9843 SOL |
0.0155 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2023-02-20 |
0.0153 ETH |
4,569.1837 SOL |
0.0148 ETH |
0.0146 ETH |
0.0160 ETH |
0.0153 ETH |
| 2023-02-19 |
0.0148 ETH |
6,325.3575 SOL |
0.0139 ETH |
0.0137 ETH |
0.0152 ETH |
0.0148 ETH |
| 2023-02-18 |
0.0139 ETH |
3,245.2489 SOL |
0.0137 ETH |
0.0136 ETH |
0.0141 ETH |
0.0139 ETH |
| 2023-02-17 |
0.0136 ETH |
3,009.1866 SOL |
0.0135 ETH |
0.0135 ETH |
0.0138 ETH |
0.0136 ETH |
| 2023-02-16 |
0.0136 ETH |
29,439.5710 SOL |
0.0143 ETH |
0.0135 ETH |
0.0143 ETH |
0.0136 ETH |