Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0143 ETH |
3,489.5475 SOL |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-02-14 |
0.0140 ETH |
5,843.7217 SOL |
0.0138 ETH |
0.0138 ETH |
0.0144 ETH |
0.0140 ETH |
| 2023-02-13 |
0.0138 ETH |
2,346.1126 SOL |
0.0142 ETH |
0.0134 ETH |
0.0142 ETH |
0.0138 ETH |
| 2023-02-12 |
0.0142 ETH |
1,438.1419 SOL |
0.0135 ETH |
0.0135 ETH |
0.0146 ETH |
0.0142 ETH |
| 2023-02-11 |
0.0135 ETH |
3,391.0434 SOL |
0.0134 ETH |
0.0133 ETH |
0.0143 ETH |
0.0135 ETH |
| 2023-02-10 |
0.0133 ETH |
2,401.5452 SOL |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0133 ETH |
| 2023-02-09 |
0.0133 ETH |
3,317.7665 SOL |
0.0141 ETH |
0.0131 ETH |
0.0141 ETH |
0.0133 ETH |
| 2023-02-08 |
0.0140 ETH |
2,368.5254 SOL |
0.0143 ETH |
0.0139 ETH |
0.0144 ETH |
0.0140 ETH |
| 2023-02-07 |
0.0143 ETH |
3,900.7153 SOL |
0.0140 ETH |
0.0139 ETH |
0.0143 ETH |
0.0143 ETH |
| 2023-02-06 |
0.0141 ETH |
3,383.2111 SOL |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2023-02-05 |
0.0144 ETH |
1,645.6022 SOL |
0.0146 ETH |
0.0142 ETH |
0.0147 ETH |
0.0144 ETH |
| 2023-02-04 |
0.0147 ETH |
3,320.9875 SOL |
0.0149 ETH |
0.0146 ETH |
0.0153 ETH |
0.0147 ETH |
| 2023-02-03 |
0.0148 ETH |
2,069.6752 SOL |
0.0148 ETH |
0.0147 ETH |
0.0151 ETH |
0.0148 ETH |
| 2023-02-02 |
0.0148 ETH |
3,904.6585 SOL |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0148 ETH |
| 2023-02-01 |
0.0152 ETH |
4,766.4112 SOL |
0.0150 ETH |
0.0144 ETH |
0.0153 ETH |
0.0152 ETH |
| 2023-01-31 |
0.0151 ETH |
9,308.5556 SOL |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0151 ETH |
| 2023-01-30 |
0.0153 ETH |
4,512.9420 SOL |
0.0158 ETH |
0.0150 ETH |
0.0160 ETH |
0.0153 ETH |
| 2023-01-29 |
0.0160 ETH |
7,925.7840 SOL |
0.0152 ETH |
0.0151 ETH |
0.0164 ETH |
0.0160 ETH |
| 2023-01-28 |
0.0152 ETH |
1,309.4674 SOL |
0.0153 ETH |
0.0152 ETH |
0.0157 ETH |
0.0152 ETH |
| 2023-01-27 |
0.0151 ETH |
4,457.4280 SOL |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2023-01-26 |
0.0152 ETH |
48,538.3301 SOL |
0.0154 ETH |
0.0150 ETH |
0.0156 ETH |
0.0152 ETH |
| 2023-01-25 |
0.0153 ETH |
7,545.5269 SOL |
0.0146 ETH |
0.0146 ETH |
0.0157 ETH |
0.0153 ETH |
| 2023-01-24 |
0.0147 ETH |
9,228.6939 SOL |
0.0149 ETH |
0.0145 ETH |
0.0154 ETH |
0.0147 ETH |
| 2023-01-23 |
0.0150 ETH |
2,047.6219 SOL |
0.0149 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2023-01-22 |
0.0149 ETH |
4,824.9854 SOL |
0.0151 ETH |
0.0146 ETH |
0.0156 ETH |
0.0149 ETH |
| 2023-01-21 |
0.0153 ETH |
7,122.2283 SOL |
0.0154 ETH |
0.0147 ETH |
0.0158 ETH |
0.0153 ETH |
| 2023-01-20 |
0.0153 ETH |
3,718.6703 SOL |
0.0137 ETH |
0.0136 ETH |
0.0155 ETH |
0.0153 ETH |
| 2023-01-19 |
0.0138 ETH |
1,747.0040 SOL |
0.0138 ETH |
0.0135 ETH |
0.0143 ETH |
0.0138 ETH |
| 2023-01-18 |
0.0138 ETH |
10,110.5678 SOL |
0.0147 ETH |
0.0135 ETH |
0.0148 ETH |
0.0138 ETH |
| 2023-01-17 |
0.0147 ETH |
3,755.8513 SOL |
0.0149 ETH |
0.0147 ETH |
0.0153 ETH |
0.0147 ETH |
| 2023-01-16 |
0.0150 ETH |
7,615.6632 SOL |
0.0147 ETH |
0.0146 ETH |
0.0159 ETH |
0.0150 ETH |
| 2023-01-15 |
0.0148 ETH |
5,365.5192 SOL |
0.0156 ETH |
0.0145 ETH |
0.0162 ETH |
0.0148 ETH |
| 2023-01-14 |
0.0157 ETH |
27,777.7487 SOL |
0.0127 ETH |
0.0125 ETH |
0.0161 ETH |
0.0157 ETH |
| 2023-01-13 |
0.0124 ETH |
4,915.9414 SOL |
0.0117 ETH |
0.0116 ETH |
0.0128 ETH |
0.0124 ETH |
| 2023-01-12 |
0.0118 ETH |
13,116.6469 SOL |
0.0117 ETH |
0.0113 ETH |
0.0121 ETH |
0.0118 ETH |
| 2023-01-11 |
0.0118 ETH |
4,613.4780 SOL |
0.0121 ETH |
0.0116 ETH |
0.0122 ETH |
0.0118 ETH |
| 2023-01-10 |
0.0121 ETH |
5,861.0824 SOL |
0.0124 ETH |
0.0118 ETH |
0.0125 ETH |
0.0121 ETH |
| 2023-01-09 |
0.0123 ETH |
21,736.8524 SOL |
0.0112 ETH |
0.0111 ETH |
0.0131 ETH |
0.0123 ETH |
| 2023-01-08 |
0.0108 ETH |
5,315.7488 SOL |
0.0103 ETH |
0.0102 ETH |
0.0110 ETH |
0.0108 ETH |
| 2023-01-07 |
0.0104 ETH |
1,787.5606 SOL |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2023-01-06 |
0.0106 ETH |
6,858.8190 SOL |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-01-05 |
0.0108 ETH |
2,925.4562 SOL |
0.0107 ETH |
0.0104 ETH |
0.0111 ETH |
0.0108 ETH |
| 2023-01-04 |
0.0107 ETH |
17,395.2571 SOL |
0.0110 ETH |
0.0103 ETH |
0.0117 ETH |
0.0107 ETH |
| 2023-01-03 |
0.0109 ETH |
14,231.7553 SOL |
0.0092 ETH |
0.0091 ETH |
0.0115 ETH |
0.0109 ETH |
| 2023-01-02 |
0.0093 ETH |
8,298.1395 SOL |
0.0083 ETH |
0.0082 ETH |
0.0099 ETH |
0.0093 ETH |
| 2023-01-01 |
0.0083 ETH |
2,460.9887 SOL |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-12-31 |
0.0083 ETH |
18,185.9932 SOL |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-12-30 |
0.0083 ETH |
12,028.4423 SOL |
0.0080 ETH |
0.0076 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-12-29 |
0.0077 ETH |
15,148.6152 SOL |
0.0083 ETH |
0.0067 ETH |
0.0090 ETH |
0.0077 ETH |
| 2022-12-28 |
0.0082 ETH |
7,411.1053 SOL |
0.0091 ETH |
0.0080 ETH |
0.0091 ETH |
0.0082 ETH |