Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0092 ETH |
3,114.7087 SOL |
0.0093 ETH |
0.0088 ETH |
0.0095 ETH |
0.0092 ETH |
| 2022-12-26 |
0.0092 ETH |
2,245.6228 SOL |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2022-12-25 |
0.0094 ETH |
434.0145 SOL |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-12-24 |
0.0094 ETH |
2,218.3817 SOL |
0.0096 ETH |
0.0091 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-12-23 |
0.0097 ETH |
1,002.7885 SOL |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-12-22 |
0.0096 ETH |
1,226.8326 SOL |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2022-12-21 |
0.0099 ETH |
2,919.4075 SOL |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-12-20 |
0.0101 ETH |
952.1285 SOL |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2022-12-19 |
0.0102 ETH |
7,284.4603 SOL |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-12-18 |
0.0105 ETH |
776.4732 SOL |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-12-17 |
0.0105 ETH |
1,233.1482 SOL |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-12-16 |
0.0105 ETH |
3,182.9583 SOL |
0.0110 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-12-15 |
0.0111 ETH |
1,002.1902 SOL |
0.0108 ETH |
0.0107 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-12-14 |
0.0108 ETH |
3,112.6093 SOL |
0.0105 ETH |
0.0105 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-12-13 |
0.0104 ETH |
4,990.0305 SOL |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-12-12 |
0.0105 ETH |
5,876.8843 SOL |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-12-11 |
0.0106 ETH |
1,584.5796 SOL |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-12-10 |
0.0107 ETH |
803.5769 SOL |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-12-09 |
0.0107 ETH |
6,754.9852 SOL |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-12-08 |
0.0107 ETH |
2,100.1382 SOL |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-12-07 |
0.0110 ETH |
2,872.8466 SOL |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2022-12-06 |
0.0112 ETH |
5,764.1785 SOL |
0.0110 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2022-12-05 |
0.0110 ETH |
5,174.0650 SOL |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-12-04 |
0.0107 ETH |
1,797.0422 SOL |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-12-03 |
0.0107 ETH |
2,876.7381 SOL |
0.0106 ETH |
0.0105 ETH |
0.0113 ETH |
0.0107 ETH |
| 2022-12-02 |
0.0106 ETH |
25,981.1748 SOL |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-12-01 |
0.0105 ETH |
43,413.1751 SOL |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-11-30 |
0.0107 ETH |
6,060.7205 SOL |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-11-29 |
0.0110 ETH |
5,394.4171 SOL |
0.0114 ETH |
0.0109 ETH |
0.0115 ETH |
0.0110 ETH |
| 2022-11-28 |
0.0114 ETH |
6,270.4966 SOL |
0.0118 ETH |
0.0110 ETH |
0.0118 ETH |
0.0114 ETH |
| 2022-11-27 |
0.0118 ETH |
4,124.3879 SOL |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-11-26 |
0.0117 ETH |
7,120.3134 SOL |
0.0117 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2022-11-25 |
0.0117 ETH |
5,266.7340 SOL |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2022-11-24 |
0.0121 ETH |
7,594.6744 SOL |
0.0121 ETH |
0.0116 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-11-23 |
0.0120 ETH |
13,579.1172 SOL |
0.0110 ETH |
0.0110 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-11-22 |
0.0109 ETH |
5,848.7886 SOL |
0.0108 ETH |
0.0101 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-11-21 |
0.0107 ETH |
19,042.3406 SOL |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-11-20 |
0.0107 ETH |
5,723.6185 SOL |
0.0105 ETH |
0.0104 ETH |
0.0112 ETH |
0.0107 ETH |
| 2022-11-19 |
0.0105 ETH |
10,516.1088 SOL |
0.0109 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-11-18 |
0.0109 ETH |
20,235.5526 SOL |
0.0113 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2022-11-17 |
0.0114 ETH |
11,262.3753 SOL |
0.0118 ETH |
0.0106 ETH |
0.0120 ETH |
0.0114 ETH |
| 2022-11-16 |
0.0118 ETH |
9,638.2421 SOL |
0.0115 ETH |
0.0112 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-11-15 |
0.0114 ETH |
10,718.8178 SOL |
0.0113 ETH |
0.0111 ETH |
0.0120 ETH |
0.0114 ETH |
| 2022-11-14 |
0.0112 ETH |
19,231.5085 SOL |
0.0108 ETH |
0.0104 ETH |
0.0122 ETH |
0.0112 ETH |
| 2022-11-13 |
0.0108 ETH |
18,945.3200 SOL |
0.0116 ETH |
0.0108 ETH |
0.0117 ETH |
0.0108 ETH |
| 2022-11-12 |
0.0116 ETH |
16,499.6009 SOL |
0.0127 ETH |
0.0116 ETH |
0.0128 ETH |
0.0116 ETH |
| 2022-11-11 |
0.0124 ETH |
23,229.2699 SOL |
0.0136 ETH |
0.0123 ETH |
0.0143 ETH |
0.0124 ETH |
| 2022-11-10 |
0.0134 ETH |
38,308.9770 SOL |
0.0127 ETH |
0.0109 ETH |
0.0146 ETH |
0.0134 ETH |
| 2022-11-09 |
0.0126 ETH |
58,072.5511 SOL |
0.0181 ETH |
0.0110 ETH |
0.0190 ETH |
0.0126 ETH |
| 2022-11-08 |
0.0181 ETH |
31,959.6020 SOL |
0.0189 ETH |
0.0170 ETH |
0.0206 ETH |
0.0181 ETH |