Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0189 ETH |
9,876.2700 SOL |
0.0209 ETH |
0.0182 ETH |
0.0209 ETH |
0.0189 ETH |
| 2022-11-06 |
0.0208 ETH |
3,443.0514 SOL |
0.0227 ETH |
0.0208 ETH |
0.0228 ETH |
0.0208 ETH |
| 2022-11-05 |
0.0226 ETH |
13,033.1337 SOL |
0.0206 ETH |
0.0206 ETH |
0.0236 ETH |
0.0226 ETH |
| 2022-11-04 |
0.0206 ETH |
2,573.4702 SOL |
0.0202 ETH |
0.0201 ETH |
0.0207 ETH |
0.0206 ETH |
| 2022-11-03 |
0.0202 ETH |
2,402.7813 SOL |
0.0202 ETH |
0.0202 ETH |
0.0208 ETH |
0.0202 ETH |
| 2022-11-02 |
0.0203 ETH |
2,620.3815 SOL |
0.0204 ETH |
0.0200 ETH |
0.0205 ETH |
0.0203 ETH |
| 2022-11-01 |
0.0204 ETH |
2,967.7693 SOL |
0.0207 ETH |
0.0204 ETH |
0.0208 ETH |
0.0204 ETH |
| 2022-10-31 |
0.0209 ETH |
1,485.2178 SOL |
0.0207 ETH |
0.0206 ETH |
0.0213 ETH |
0.0209 ETH |
| 2022-10-30 |
0.0206 ETH |
2,166.9952 SOL |
0.0203 ETH |
0.0201 ETH |
0.0208 ETH |
0.0206 ETH |
| 2022-10-29 |
0.0203 ETH |
2,550.2575 SOL |
0.0206 ETH |
0.0202 ETH |
0.0210 ETH |
0.0203 ETH |
| 2022-10-28 |
0.0207 ETH |
1,567.2366 SOL |
0.0202 ETH |
0.0201 ETH |
0.0208 ETH |
0.0207 ETH |
| 2022-10-27 |
0.0203 ETH |
2,531.7856 SOL |
0.0200 ETH |
0.0200 ETH |
0.0207 ETH |
0.0203 ETH |
| 2022-10-26 |
0.0200 ETH |
3,548.9734 SOL |
0.0212 ETH |
0.0198 ETH |
0.0212 ETH |
0.0200 ETH |
| 2022-10-25 |
0.0211 ETH |
5,210.7599 SOL |
0.0211 ETH |
0.0208 ETH |
0.0221 ETH |
0.0211 ETH |
| 2022-10-24 |
0.0211 ETH |
1,659.2247 SOL |
0.0215 ETH |
0.0210 ETH |
0.0216 ETH |
0.0211 ETH |
| 2022-10-23 |
0.0214 ETH |
2,454.9392 SOL |
0.0214 ETH |
0.0213 ETH |
0.0220 ETH |
0.0214 ETH |
| 2022-10-22 |
0.0213 ETH |
312.4252 SOL |
0.0215 ETH |
0.0211 ETH |
0.0215 ETH |
0.0213 ETH |
| 2022-10-21 |
0.0216 ETH |
2,404.2678 SOL |
0.0218 ETH |
0.0212 ETH |
0.0219 ETH |
0.0216 ETH |
| 2022-10-20 |
0.0220 ETH |
2,708.1417 SOL |
0.0225 ETH |
0.0219 ETH |
0.0227 ETH |
0.0220 ETH |
| 2022-10-19 |
0.0226 ETH |
1,818.5404 SOL |
0.0230 ETH |
0.0225 ETH |
0.0231 ETH |
0.0226 ETH |
| 2022-10-18 |
0.0230 ETH |
2,082.8109 SOL |
0.0234 ETH |
0.0230 ETH |
0.0236 ETH |
0.0230 ETH |
| 2022-10-17 |
0.0233 ETH |
1,113.5840 SOL |
0.0232 ETH |
0.0230 ETH |
0.0234 ETH |
0.0233 ETH |
| 2022-10-16 |
0.0231 ETH |
662.2938 SOL |
0.0233 ETH |
0.0230 ETH |
0.0233 ETH |
0.0231 ETH |
| 2022-10-15 |
0.0233 ETH |
1,453.0050 SOL |
0.0231 ETH |
0.0231 ETH |
0.0238 ETH |
0.0233 ETH |
| 2022-10-14 |
0.0231 ETH |
2,145.0531 SOL |
0.0237 ETH |
0.0229 ETH |
0.0240 ETH |
0.0231 ETH |
| 2022-10-13 |
0.0237 ETH |
3,814.6069 SOL |
0.0240 ETH |
0.0230 ETH |
0.0240 ETH |
0.0237 ETH |
| 2022-10-12 |
0.0241 ETH |
850.1499 SOL |
0.0241 ETH |
0.0239 ETH |
0.0243 ETH |
0.0241 ETH |
| 2022-10-11 |
0.0241 ETH |
2,673.3295 SOL |
0.0248 ETH |
0.0238 ETH |
0.0248 ETH |
0.0241 ETH |
| 2022-10-10 |
0.0249 ETH |
751.3802 SOL |
0.0249 ETH |
0.0247 ETH |
0.0251 ETH |
0.0249 ETH |
| 2022-10-09 |
0.0248 ETH |
481.1110 SOL |
0.0248 ETH |
0.0248 ETH |
0.0251 ETH |
0.0248 ETH |
| 2022-10-08 |
0.0248 ETH |
1,026.4978 SOL |
0.0247 ETH |
0.0246 ETH |
0.0249 ETH |
0.0248 ETH |
| 2022-10-07 |
0.0248 ETH |
2,167.5591 SOL |
0.0247 ETH |
0.0243 ETH |
0.0254 ETH |
0.0248 ETH |
| 2022-10-06 |
0.0247 ETH |
1,711.1608 SOL |
0.0252 ETH |
0.0247 ETH |
0.0253 ETH |
0.0247 ETH |
| 2022-10-05 |
0.0251 ETH |
1,626.4142 SOL |
0.0250 ETH |
0.0249 ETH |
0.0255 ETH |
0.0251 ETH |
| 2022-10-04 |
0.0250 ETH |
1,797.6274 SOL |
0.0250 ETH |
0.0248 ETH |
0.0255 ETH |
0.0250 ETH |
| 2022-10-03 |
0.0249 ETH |
1,186.4926 SOL |
0.0251 ETH |
0.0249 ETH |
0.0252 ETH |
0.0249 ETH |
| 2022-10-02 |
0.0251 ETH |
908.8885 SOL |
0.0249 ETH |
0.0248 ETH |
0.0252 ETH |
0.0251 ETH |
| 2022-10-01 |
0.0248 ETH |
1,930.5357 SOL |
0.0249 ETH |
0.0246 ETH |
0.0250 ETH |
0.0248 ETH |
| 2022-09-30 |
0.0248 ETH |
2,422.4463 SOL |
0.0254 ETH |
0.0247 ETH |
0.0259 ETH |
0.0248 ETH |
| 2022-09-29 |
0.0255 ETH |
2,644.7115 SOL |
0.0249 ETH |
0.0249 ETH |
0.0258 ETH |
0.0255 ETH |
| 2022-09-28 |
0.0249 ETH |
4,260.1082 SOL |
0.0246 ETH |
0.0246 ETH |
0.0255 ETH |
0.0249 ETH |
| 2022-09-27 |
0.0247 ETH |
2,714.0305 SOL |
0.0254 ETH |
0.0246 ETH |
0.0256 ETH |
0.0247 ETH |
| 2022-09-26 |
0.0253 ETH |
721.7522 SOL |
0.0250 ETH |
0.0248 ETH |
0.0254 ETH |
0.0253 ETH |
| 2022-09-25 |
0.0250 ETH |
832.7430 SOL |
0.0255 ETH |
0.0250 ETH |
0.0256 ETH |
0.0250 ETH |
| 2022-09-24 |
0.0254 ETH |
2,445.5328 SOL |
0.0255 ETH |
0.0250 ETH |
0.0262 ETH |
0.0254 ETH |
| 2022-09-23 |
0.0254 ETH |
5,862.6121 SOL |
0.0244 ETH |
0.0243 ETH |
0.0255 ETH |
0.0254 ETH |
| 2022-09-22 |
0.0244 ETH |
5,490.3126 SOL |
0.0246 ETH |
0.0244 ETH |
0.0252 ETH |
0.0244 ETH |
| 2022-09-21 |
0.0246 ETH |
3,633.6646 SOL |
0.0237 ETH |
0.0231 ETH |
0.0247 ETH |
0.0246 ETH |
| 2022-09-20 |
0.0238 ETH |
2,393.2132 SOL |
0.0238 ETH |
0.0229 ETH |
0.0240 ETH |
0.0238 ETH |
| 2022-09-19 |
0.0238 ETH |
2,254.3346 SOL |
0.0234 ETH |
0.0234 ETH |
0.0242 ETH |
0.0238 ETH |