Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0233 ETH |
6,161.2502 SOL |
0.0230 ETH |
0.0228 ETH |
0.0238 ETH |
0.0233 ETH |
| 2022-09-17 |
0.0230 ETH |
2,896.3992 SOL |
0.0225 ETH |
0.0223 ETH |
0.0231 ETH |
0.0230 ETH |
| 2022-09-16 |
0.0224 ETH |
1,361.8568 SOL |
0.0225 ETH |
0.0222 ETH |
0.0226 ETH |
0.0224 ETH |
| 2022-09-15 |
0.0225 ETH |
3,416.9179 SOL |
0.0208 ETH |
0.0206 ETH |
0.0225 ETH |
0.0225 ETH |
| 2022-09-14 |
0.0208 ETH |
2,942.3421 SOL |
0.0210 ETH |
0.0205 ETH |
0.0216 ETH |
0.0208 ETH |
| 2022-09-13 |
0.0211 ETH |
4,269.2782 SOL |
0.0220 ETH |
0.0210 ETH |
0.0227 ETH |
0.0211 ETH |
| 2022-09-12 |
0.0218 ETH |
7,160.5276 SOL |
0.0198 ETH |
0.0196 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-11 |
0.0199 ETH |
3,099.4234 SOL |
0.0198 ETH |
0.0195 ETH |
0.0203 ETH |
0.0199 ETH |
| 2022-09-10 |
0.0198 ETH |
665.9739 SOL |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0198 ETH |
| 2022-09-09 |
0.0202 ETH |
3,140.5542 SOL |
0.0206 ETH |
0.0201 ETH |
0.0210 ETH |
0.0202 ETH |
| 2022-09-08 |
0.0206 ETH |
8,222.6405 SOL |
0.0200 ETH |
0.0196 ETH |
0.0208 ETH |
0.0206 ETH |
| 2022-09-07 |
0.0200 ETH |
3,854.3669 SOL |
0.0198 ETH |
0.0197 ETH |
0.0211 ETH |
0.0200 ETH |
| 2022-09-06 |
0.0198 ETH |
4,823.7936 SOL |
0.0199 ETH |
0.0195 ETH |
0.0203 ETH |
0.0198 ETH |
| 2022-09-05 |
0.0200 ETH |
1,114.1851 SOL |
0.0204 ETH |
0.0198 ETH |
0.0205 ETH |
0.0200 ETH |
| 2022-09-04 |
0.0204 ETH |
1,033.6163 SOL |
0.0201 ETH |
0.0200 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-09-03 |
0.0200 ETH |
4,874.5822 SOL |
0.0198 ETH |
0.0198 ETH |
0.0206 ETH |
0.0200 ETH |
| 2022-09-02 |
0.0197 ETH |
4,014.7623 SOL |
0.0200 ETH |
0.0196 ETH |
0.0204 ETH |
0.0197 ETH |
| 2022-09-01 |
0.0199 ETH |
2,769.6963 SOL |
0.0203 ETH |
0.0198 ETH |
0.0204 ETH |
0.0199 ETH |
| 2022-08-31 |
0.0202 ETH |
16,895.8048 SOL |
0.0205 ETH |
0.0201 ETH |
0.0206 ETH |
0.0202 ETH |
| 2022-08-30 |
0.0206 ETH |
34,235.0625 SOL |
0.0210 ETH |
0.0204 ETH |
0.0210 ETH |
0.0206 ETH |
| 2022-08-29 |
0.0209 ETH |
1,584.2751 SOL |
0.0211 ETH |
0.0205 ETH |
0.0212 ETH |
0.0209 ETH |
| 2022-08-28 |
0.0213 ETH |
830.5902 SOL |
0.0211 ETH |
0.0210 ETH |
0.0215 ETH |
0.0213 ETH |
| 2022-08-27 |
0.0212 ETH |
4,355.5196 SOL |
0.0211 ETH |
0.0210 ETH |
0.0215 ETH |
0.0212 ETH |
| 2022-08-26 |
0.0211 ETH |
3,101.5555 SOL |
0.0208 ETH |
0.0205 ETH |
0.0213 ETH |
0.0211 ETH |
| 2022-08-25 |
0.0209 ETH |
1,204.9046 SOL |
0.0212 ETH |
0.0208 ETH |
0.0213 ETH |
0.0209 ETH |
| 2022-08-24 |
0.0214 ETH |
1,350.0856 SOL |
0.0215 ETH |
0.0213 ETH |
0.0215 ETH |
0.0214 ETH |
| 2022-08-23 |
0.0215 ETH |
2,878.3755 SOL |
0.0219 ETH |
0.0213 ETH |
0.0220 ETH |
0.0215 ETH |
| 2022-08-22 |
0.0220 ETH |
892.8578 SOL |
0.0225 ETH |
0.0218 ETH |
0.0227 ETH |
0.0220 ETH |
| 2022-08-21 |
0.0226 ETH |
4,469.9529 SOL |
0.0223 ETH |
0.0220 ETH |
0.0231 ETH |
0.0226 ETH |
| 2022-08-20 |
0.0223 ETH |
1,640.9301 SOL |
0.0224 ETH |
0.0220 ETH |
0.0226 ETH |
0.0223 ETH |
| 2022-08-19 |
0.0221 ETH |
5,832.8573 SOL |
0.0215 ETH |
0.0203 ETH |
0.0224 ETH |
0.0221 ETH |
| 2022-08-18 |
0.0219 ETH |
2,028.1472 SOL |
0.0220 ETH |
0.0217 ETH |
0.0223 ETH |
0.0219 ETH |
| 2022-08-17 |
0.0220 ETH |
2,950.2628 SOL |
0.0229 ETH |
0.0219 ETH |
0.0232 ETH |
0.0220 ETH |
| 2022-08-16 |
0.0230 ETH |
1,283.6719 SOL |
0.0230 ETH |
0.0228 ETH |
0.0233 ETH |
0.0230 ETH |
| 2022-08-15 |
0.0229 ETH |
3,068.2819 SOL |
0.0232 ETH |
0.0227 ETH |
0.0235 ETH |
0.0229 ETH |
| 2022-08-14 |
0.0232 ETH |
1,484.8398 SOL |
0.0235 ETH |
0.0230 ETH |
0.0239 ETH |
0.0232 ETH |
| 2022-08-13 |
0.0235 ETH |
4,955.4428 SOL |
0.0232 ETH |
0.0232 ETH |
0.0244 ETH |
0.0235 ETH |
| 2022-08-12 |
0.0231 ETH |
1,956.8380 SOL |
0.0228 ETH |
0.0226 ETH |
0.0234 ETH |
0.0231 ETH |
| 2022-08-11 |
0.0227 ETH |
4,476.3124 SOL |
0.0229 ETH |
0.0225 ETH |
0.0238 ETH |
0.0227 ETH |
| 2022-08-10 |
0.0227 ETH |
1,583.8407 SOL |
0.0237 ETH |
0.0225 ETH |
0.0239 ETH |
0.0227 ETH |
| 2022-08-09 |
0.0237 ETH |
1,586.7565 SOL |
0.0237 ETH |
0.0236 ETH |
0.0242 ETH |
0.0237 ETH |
| 2022-08-08 |
0.0237 ETH |
2,064.1766 SOL |
0.0239 ETH |
0.0237 ETH |
0.0246 ETH |
0.0237 ETH |
| 2022-08-07 |
0.0239 ETH |
1,145.4495 SOL |
0.0237 ETH |
0.0235 ETH |
0.0241 ETH |
0.0239 ETH |
| 2022-08-06 |
0.0236 ETH |
3,606.0504 SOL |
0.0233 ETH |
0.0227 ETH |
0.0238 ETH |
0.0236 ETH |
| 2022-08-05 |
0.0234 ETH |
2,370.8848 SOL |
0.0242 ETH |
0.0234 ETH |
0.0243 ETH |
0.0234 ETH |
| 2022-08-04 |
0.0242 ETH |
6,822.5785 SOL |
0.0238 ETH |
0.0237 ETH |
0.0243 ETH |
0.0242 ETH |
| 2022-08-03 |
0.0238 ETH |
20,718.5729 SOL |
0.0245 ETH |
0.0232 ETH |
0.0247 ETH |
0.0238 ETH |
| 2022-08-02 |
0.0244 ETH |
3,096.0532 SOL |
0.0256 ETH |
0.0243 ETH |
0.0259 ETH |
0.0244 ETH |
| 2022-08-01 |
0.0254 ETH |
1,551.2330 SOL |
0.0252 ETH |
0.0251 ETH |
0.0255 ETH |
0.0254 ETH |
| 2022-07-31 |
0.0253 ETH |
2,095.1319 SOL |
0.0257 ETH |
0.0252 ETH |
0.0262 ETH |
0.0253 ETH |