Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0258 ETH |
2,450.2306 SOL |
0.0245 ETH |
0.0243 ETH |
0.0271 ETH |
0.0258 ETH |
| 2022-07-29 |
0.0243 ETH |
1,560.6560 SOL |
0.0251 ETH |
0.0242 ETH |
0.0255 ETH |
0.0243 ETH |
| 2022-07-28 |
0.0249 ETH |
4,517.6292 SOL |
0.0246 ETH |
0.0241 ETH |
0.0254 ETH |
0.0249 ETH |
| 2022-07-27 |
0.0245 ETH |
10,422.5871 SOL |
0.0251 ETH |
0.0242 ETH |
0.0255 ETH |
0.0245 ETH |
| 2022-07-26 |
0.0251 ETH |
1,460.7730 SOL |
0.0253 ETH |
0.0251 ETH |
0.0258 ETH |
0.0251 ETH |
| 2022-07-25 |
0.0255 ETH |
2,475.7643 SOL |
0.0255 ETH |
0.0251 ETH |
0.0258 ETH |
0.0255 ETH |
| 2022-07-24 |
0.0256 ETH |
2,853.8246 SOL |
0.0258 ETH |
0.0253 ETH |
0.0259 ETH |
0.0256 ETH |
| 2022-07-23 |
0.0259 ETH |
3,817.8355 SOL |
0.0264 ETH |
0.0258 ETH |
0.0266 ETH |
0.0259 ETH |
| 2022-07-22 |
0.0265 ETH |
2,226.8731 SOL |
0.0274 ETH |
0.0262 ETH |
0.0274 ETH |
0.0265 ETH |
| 2022-07-21 |
0.0272 ETH |
3,288.0910 SOL |
0.0276 ETH |
0.0265 ETH |
0.0281 ETH |
0.0272 ETH |
| 2022-07-20 |
0.0276 ETH |
2,739.0655 SOL |
0.0292 ETH |
0.0276 ETH |
0.0293 ETH |
0.0276 ETH |
| 2022-07-19 |
0.0292 ETH |
4,827.2172 SOL |
0.0279 ETH |
0.0277 ETH |
0.0304 ETH |
0.0292 ETH |
| 2022-07-18 |
0.0268 ETH |
4,591.8553 SOL |
0.0289 ETH |
0.0267 ETH |
0.0294 ETH |
0.0268 ETH |
| 2022-07-17 |
0.0289 ETH |
2,001.4142 SOL |
0.0292 ETH |
0.0287 ETH |
0.0301 ETH |
0.0289 ETH |
| 2022-07-16 |
0.0293 ETH |
5,611.9397 SOL |
0.0303 ETH |
0.0275 ETH |
0.0307 ETH |
0.0293 ETH |
| 2022-07-15 |
0.0302 ETH |
2,962.9096 SOL |
0.0311 ETH |
0.0300 ETH |
0.0315 ETH |
0.0302 ETH |
| 2022-07-14 |
0.0312 ETH |
5,342.7358 SOL |
0.0316 ETH |
0.0304 ETH |
0.0316 ETH |
0.0312 ETH |
| 2022-07-13 |
0.0315 ETH |
3,407.0973 SOL |
0.0315 ETH |
0.0310 ETH |
0.0319 ETH |
0.0315 ETH |
| 2022-07-12 |
0.0316 ETH |
4,327.5226 SOL |
0.0304 ETH |
0.0304 ETH |
0.0329 ETH |
0.0316 ETH |
| 2022-07-11 |
0.0306 ETH |
1,912.6931 SOL |
0.0314 ETH |
0.0304 ETH |
0.0314 ETH |
0.0306 ETH |
| 2022-07-10 |
0.0315 ETH |
1,791.2315 SOL |
0.0312 ETH |
0.0310 ETH |
0.0318 ETH |
0.0315 ETH |
| 2022-07-09 |
0.0313 ETH |
1,770.7240 SOL |
0.0315 ETH |
0.0312 ETH |
0.0319 ETH |
0.0313 ETH |
| 2022-07-08 |
0.0313 ETH |
3,498.8182 SOL |
0.0310 ETH |
0.0301 ETH |
0.0318 ETH |
0.0313 ETH |
| 2022-07-07 |
0.0311 ETH |
1,927.7089 SOL |
0.0312 ETH |
0.0310 ETH |
0.0317 ETH |
0.0311 ETH |
| 2022-07-06 |
0.0312 ETH |
7,136.4477 SOL |
0.0311 ETH |
0.0308 ETH |
0.0326 ETH |
0.0312 ETH |
| 2022-07-05 |
0.0312 ETH |
2,037.8652 SOL |
0.0318 ETH |
0.0304 ETH |
0.0318 ETH |
0.0312 ETH |
| 2022-07-04 |
0.0319 ETH |
2,332.7816 SOL |
0.0311 ETH |
0.0308 ETH |
0.0324 ETH |
0.0319 ETH |
| 2022-07-03 |
0.0310 ETH |
1,376.5344 SOL |
0.0312 ETH |
0.0308 ETH |
0.0315 ETH |
0.0310 ETH |
| 2022-07-02 |
0.0313 ETH |
1,521.2288 SOL |
0.0311 ETH |
0.0308 ETH |
0.0318 ETH |
0.0313 ETH |
| 2022-07-01 |
0.0311 ETH |
4,924.0933 SOL |
0.0317 ETH |
0.0305 ETH |
0.0321 ETH |
0.0311 ETH |
| 2022-06-30 |
0.0316 ETH |
5,680.2884 SOL |
0.0309 ETH |
0.0298 ETH |
0.0319 ETH |
0.0316 ETH |
| 2022-06-29 |
0.0307 ETH |
3,559.0693 SOL |
0.0309 ETH |
0.0304 ETH |
0.0314 ETH |
0.0307 ETH |
| 2022-06-28 |
0.0310 ETH |
3,347.5473 SOL |
0.0323 ETH |
0.0306 ETH |
0.0325 ETH |
0.0310 ETH |
| 2022-06-27 |
0.0322 ETH |
2,742.9955 SOL |
0.0329 ETH |
0.0319 ETH |
0.0335 ETH |
0.0322 ETH |
| 2022-06-26 |
0.0328 ETH |
2,856.1780 SOL |
0.0339 ETH |
0.0325 ETH |
0.0339 ETH |
0.0328 ETH |
| 2022-06-25 |
0.0340 ETH |
7,356.5249 SOL |
0.0341 ETH |
0.0333 ETH |
0.0349 ETH |
0.0340 ETH |
| 2022-06-24 |
0.0345 ETH |
7,066.7918 SOL |
0.0334 ETH |
0.0330 ETH |
0.0346 ETH |
0.0345 ETH |
| 2022-06-23 |
0.0331 ETH |
6,500.3509 SOL |
0.0324 ETH |
0.0323 ETH |
0.0350 ETH |
0.0331 ETH |
| 2022-06-22 |
0.0328 ETH |
5,417.3646 SOL |
0.0323 ETH |
0.0314 ETH |
0.0330 ETH |
0.0328 ETH |
| 2022-06-21 |
0.0322 ETH |
5,458.8932 SOL |
0.0313 ETH |
0.0308 ETH |
0.0330 ETH |
0.0322 ETH |
| 2022-06-20 |
0.0312 ETH |
8,754.5320 SOL |
0.0304 ETH |
0.0297 ETH |
0.0321 ETH |
0.0312 ETH |
| 2022-06-19 |
0.0303 ETH |
8,553.8086 SOL |
0.0322 ETH |
0.0296 ETH |
0.0325 ETH |
0.0303 ETH |
| 2022-06-18 |
0.0320 ETH |
15,158.1770 SOL |
0.0283 ETH |
0.0277 ETH |
0.0325 ETH |
0.0320 ETH |
| 2022-06-17 |
0.0284 ETH |
6,654.1838 SOL |
0.0282 ETH |
0.0277 ETH |
0.0298 ETH |
0.0284 ETH |
| 2022-06-16 |
0.0281 ETH |
7,053.3104 SOL |
0.0281 ETH |
0.0277 ETH |
0.0292 ETH |
0.0281 ETH |
| 2022-06-15 |
0.0279 ETH |
17,894.1251 SOL |
0.0245 ETH |
0.0243 ETH |
0.0283 ETH |
0.0279 ETH |
| 2022-06-14 |
0.0247 ETH |
12,284.7883 SOL |
0.0237 ETH |
0.0230 ETH |
0.0262 ETH |
0.0247 ETH |
| 2022-06-13 |
0.0229 ETH |
11,963.5633 SOL |
0.0214 ETH |
0.0209 ETH |
0.0237 ETH |
0.0229 ETH |
| 2022-06-12 |
0.0212 ETH |
6,761.3599 SOL |
0.0222 ETH |
0.0212 ETH |
0.0229 ETH |
0.0212 ETH |
| 2022-06-11 |
0.0221 ETH |
13,528.2088 SOL |
0.0223 ETH |
0.0220 ETH |
0.0235 ETH |
0.0221 ETH |