Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0433 ETH |
10,969.4602 SOL |
0.0442 ETH |
0.0431 ETH |
0.0469 ETH |
0.0433 ETH |
| 2022-01-10 |
0.0441 ETH |
16,511.6411 SOL |
0.0449 ETH |
0.0437 ETH |
0.0455 ETH |
0.0441 ETH |
| 2022-01-09 |
0.0443 ETH |
5,183.9151 SOL |
0.0461 ETH |
0.0443 ETH |
0.0466 ETH |
0.0443 ETH |
| 2022-01-08 |
0.0461 ETH |
18,032.3701 SOL |
0.0427 ETH |
0.0426 ETH |
0.0474 ETH |
0.0461 ETH |
| 2022-01-07 |
0.0430 ETH |
47,479.6613 SOL |
0.0440 ETH |
0.0425 ETH |
0.0441 ETH |
0.0430 ETH |
| 2022-01-06 |
0.0442 ETH |
5,898.4221 SOL |
0.0434 ETH |
0.0428 ETH |
0.0448 ETH |
0.0442 ETH |
| 2022-01-05 |
0.0435 ETH |
7,637.2997 SOL |
0.0444 ETH |
0.0423 ETH |
0.0446 ETH |
0.0435 ETH |
| 2022-01-04 |
0.0443 ETH |
6,886.9211 SOL |
0.0452 ETH |
0.0440 ETH |
0.0452 ETH |
0.0443 ETH |
| 2022-01-03 |
0.0453 ETH |
3,695.9342 SOL |
0.0461 ETH |
0.0451 ETH |
0.0461 ETH |
0.0453 ETH |
| 2022-01-02 |
0.0460 ETH |
3,951.6455 SOL |
0.0475 ETH |
0.0459 ETH |
0.0478 ETH |
0.0460 ETH |
| 2022-01-01 |
0.0473 ETH |
7,643.2006 SOL |
0.0462 ETH |
0.0460 ETH |
0.0477 ETH |
0.0473 ETH |
| 2021-12-31 |
0.0463 ETH |
9,946.8504 SOL |
0.0465 ETH |
0.0455 ETH |
0.0472 ETH |
0.0463 ETH |
| 2021-12-30 |
0.0464 ETH |
5,874.2268 SOL |
0.0471 ETH |
0.0462 ETH |
0.0474 ETH |
0.0464 ETH |
| 2021-12-29 |
0.0467 ETH |
5,095.4349 SOL |
0.0468 ETH |
0.0460 ETH |
0.0472 ETH |
0.0467 ETH |
| 2021-12-28 |
0.0471 ETH |
15,421.7834 SOL |
0.0485 ETH |
0.0467 ETH |
0.0492 ETH |
0.0471 ETH |
| 2021-12-27 |
0.0487 ETH |
4,991.9900 SOL |
0.0488 ETH |
0.0483 ETH |
0.0498 ETH |
0.0487 ETH |
| 2021-12-26 |
0.0487 ETH |
6,164.1218 SOL |
0.0474 ETH |
0.0473 ETH |
0.0497 ETH |
0.0487 ETH |
| 2021-12-25 |
0.0469 ETH |
4,410.9753 SOL |
0.0474 ETH |
0.0465 ETH |
0.0482 ETH |
0.0469 ETH |
| 2021-12-24 |
0.0471 ETH |
6,419.2517 SOL |
0.0462 ETH |
0.0455 ETH |
0.0482 ETH |
0.0471 ETH |
| 2021-12-23 |
0.0463 ETH |
6,164.8231 SOL |
0.0449 ETH |
0.0448 ETH |
0.0468 ETH |
0.0463 ETH |
| 2021-12-22 |
0.0446 ETH |
6,295.5802 SOL |
0.0447 ETH |
0.0441 ETH |
0.0466 ETH |
0.0446 ETH |
| 2021-12-21 |
0.0447 ETH |
8,499.2943 SOL |
0.0441 ETH |
0.0433 ETH |
0.0453 ETH |
0.0447 ETH |
| 2021-12-20 |
0.0441 ETH |
9,590.1735 SOL |
0.0457 ETH |
0.0441 ETH |
0.0462 ETH |
0.0441 ETH |
| 2021-12-19 |
0.0461 ETH |
7,722.1692 SOL |
0.0461 ETH |
0.0456 ETH |
0.0477 ETH |
0.0461 ETH |
| 2021-12-18 |
0.0461 ETH |
3,849.0400 SOL |
0.0452 ETH |
0.0448 ETH |
0.0464 ETH |
0.0461 ETH |
| 2021-12-17 |
0.0456 ETH |
7,974.8887 SOL |
0.0449 ETH |
0.0447 ETH |
0.0468 ETH |
0.0456 ETH |
| 2021-12-16 |
0.0445 ETH |
9,491.9633 SOL |
0.0441 ETH |
0.0436 ETH |
0.0464 ETH |
0.0445 ETH |
| 2021-12-15 |
0.0445 ETH |
9,054.7923 SOL |
0.0418 ETH |
0.0416 ETH |
0.0450 ETH |
0.0445 ETH |
| 2021-12-14 |
0.0416 ETH |
6,394.5621 SOL |
0.0409 ETH |
0.0404 ETH |
0.0423 ETH |
0.0416 ETH |
| 2021-12-13 |
0.0410 ETH |
20,576.6471 SOL |
0.0418 ETH |
0.0400 ETH |
0.0426 ETH |
0.0410 ETH |
| 2021-12-12 |
0.0420 ETH |
4,100.9497 SOL |
0.0421 ETH |
0.0417 ETH |
0.0431 ETH |
0.0420 ETH |
| 2021-12-11 |
0.0422 ETH |
14,123.5063 SOL |
0.0430 ETH |
0.0416 ETH |
0.0430 ETH |
0.0422 ETH |
| 2021-12-10 |
0.0433 ETH |
8,025.9575 SOL |
0.0442 ETH |
0.0420 ETH |
0.0443 ETH |
0.0433 ETH |
| 2021-12-09 |
0.0441 ETH |
5,737.8020 SOL |
0.0438 ETH |
0.0430 ETH |
0.0445 ETH |
0.0441 ETH |
| 2021-12-08 |
0.0438 ETH |
9,218.8815 SOL |
0.0441 ETH |
0.0431 ETH |
0.0446 ETH |
0.0438 ETH |
| 2021-12-07 |
0.0441 ETH |
8,838.8704 SOL |
0.0445 ETH |
0.0440 ETH |
0.0463 ETH |
0.0441 ETH |
| 2021-12-06 |
0.0450 ETH |
14,545.7421 SOL |
0.0469 ETH |
0.0440 ETH |
0.0469 ETH |
0.0450 ETH |
| 2021-12-05 |
0.0471 ETH |
14,704.9978 SOL |
0.0488 ETH |
0.0450 ETH |
0.0492 ETH |
0.0471 ETH |
| 2021-12-04 |
0.0488 ETH |
22,041.8276 SOL |
0.0501 ETH |
0.0475 ETH |
0.0530 ETH |
0.0488 ETH |
| 2021-12-03 |
0.0504 ETH |
15,395.3326 SOL |
0.0518 ETH |
0.0499 ETH |
0.0522 ETH |
0.0504 ETH |
| 2021-12-02 |
0.0517 ETH |
22,010.8865 SOL |
0.0499 ETH |
0.0478 ETH |
0.0537 ETH |
0.0517 ETH |
| 2021-12-01 |
0.0499 ETH |
20,556.7268 SOL |
0.0452 ETH |
0.0444 ETH |
0.0500 ETH |
0.0499 ETH |
| 2021-11-30 |
0.0449 ETH |
8,438.7105 SOL |
0.0459 ETH |
0.0449 ETH |
0.0472 ETH |
0.0449 ETH |
| 2021-11-29 |
0.0461 ETH |
9,447.1221 SOL |
0.0468 ETH |
0.0459 ETH |
0.0485 ETH |
0.0461 ETH |
| 2021-11-28 |
0.0468 ETH |
8,366.2955 SOL |
0.0471 ETH |
0.0456 ETH |
0.0474 ETH |
0.0468 ETH |
| 2021-11-27 |
0.0471 ETH |
9,160.5960 SOL |
0.0476 ETH |
0.0469 ETH |
0.0493 ETH |
0.0471 ETH |
| 2021-11-26 |
0.0477 ETH |
10,136.7635 SOL |
0.0464 ETH |
0.0448 ETH |
0.0488 ETH |
0.0477 ETH |
| 2021-11-25 |
0.0463 ETH |
10,389.4868 SOL |
0.0482 ETH |
0.0463 ETH |
0.0489 ETH |
0.0463 ETH |
| 2021-11-24 |
0.0484 ETH |
8,999.7282 SOL |
0.0511 ETH |
0.0475 ETH |
0.0519 ETH |
0.0484 ETH |
| 2021-11-23 |
0.0511 ETH |
15,513.6059 SOL |
0.0530 ETH |
0.0501 ETH |
0.0533 ETH |
0.0511 ETH |