Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0529 ETH |
19,941.3817 SOL |
0.0542 ETH |
0.0515 ETH |
0.0544 ETH |
0.0529 ETH |
| 2021-11-21 |
0.0537 ETH |
17,044.8452 SOL |
0.0493 ETH |
0.0485 ETH |
0.0550 ETH |
0.0537 ETH |
| 2021-11-20 |
0.0493 ETH |
5,844.9527 SOL |
0.0499 ETH |
0.0488 ETH |
0.0511 ETH |
0.0493 ETH |
| 2021-11-19 |
0.0499 ETH |
8,834.8984 SOL |
0.0488 ETH |
0.0475 ETH |
0.0515 ETH |
0.0499 ETH |
| 2021-11-18 |
0.0488 ETH |
17,256.7532 SOL |
0.0511 ETH |
0.0472 ETH |
0.0515 ETH |
0.0488 ETH |
| 2021-11-17 |
0.0510 ETH |
13,185.7167 SOL |
0.0521 ETH |
0.0500 ETH |
0.0532 ETH |
0.0510 ETH |
| 2021-11-16 |
0.0519 ETH |
13,386.2518 SOL |
0.0521 ETH |
0.0509 ETH |
0.0534 ETH |
0.0519 ETH |
| 2021-11-15 |
0.0520 ETH |
17,049.6225 SOL |
0.0513 ETH |
0.0506 ETH |
0.0525 ETH |
0.0520 ETH |
| 2021-11-14 |
0.0516 ETH |
6,926.4947 SOL |
0.0521 ETH |
0.0494 ETH |
0.0524 ETH |
0.0516 ETH |
| 2021-11-13 |
0.0513 ETH |
7,650.4795 SOL |
0.0493 ETH |
0.0482 ETH |
0.0521 ETH |
0.0513 ETH |
| 2021-11-12 |
0.0491 ETH |
8,878.6648 SOL |
0.0496 ETH |
0.0478 ETH |
0.0538 ETH |
0.0491 ETH |
| 2021-11-11 |
0.0494 ETH |
8,679.5682 SOL |
0.0505 ETH |
0.0475 ETH |
0.0528 ETH |
0.0494 ETH |
| 2021-11-10 |
0.0501 ETH |
23,112.1247 SOL |
0.0505 ETH |
0.0483 ETH |
0.0515 ETH |
0.0501 ETH |
| 2021-11-09 |
0.0506 ETH |
8,116.2504 SOL |
0.0517 ETH |
0.0496 ETH |
0.0527 ETH |
0.0506 ETH |
| 2021-11-08 |
0.0514 ETH |
15,079.7629 SOL |
0.0540 ETH |
0.0510 ETH |
0.0540 ETH |
0.0514 ETH |
| 2021-11-07 |
0.0542 ETH |
16,282.7322 SOL |
0.0572 ETH |
0.0532 ETH |
0.0574 ETH |
0.0542 ETH |
| 2021-11-06 |
0.0573 ETH |
16,771.7807 SOL |
0.0528 ETH |
0.0527 ETH |
0.0597 ETH |
0.0573 ETH |
| 2021-11-05 |
0.0528 ETH |
9,103.9070 SOL |
0.0547 ETH |
0.0515 ETH |
0.0547 ETH |
0.0528 ETH |
| 2021-11-04 |
0.0545 ETH |
16,101.9550 SOL |
0.0526 ETH |
0.0520 ETH |
0.0585 ETH |
0.0545 ETH |
| 2021-11-03 |
0.0533 ETH |
4,974.9950 SOL |
0.0496 ETH |
0.0492 ETH |
0.0580 ETH |
0.0533 ETH |