Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0595 ETH |
6,505.8534 SOL |
0.0601 ETH |
0.0594 ETH |
0.0609 ETH |
0.0595 ETH |
| 2024-10-06 |
0.0600 ETH |
3,080.3895 SOL |
0.0590 ETH |
0.0590 ETH |
0.0600 ETH |
0.0600 ETH |
| 2024-10-05 |
0.0590 ETH |
8,014.7461 SOL |
0.0594 ETH |
0.0589 ETH |
0.0629 ETH |
0.0590 ETH |
| 2024-10-04 |
0.0591 ETH |
7,062.5877 SOL |
0.0583 ETH |
0.0579 ETH |
0.0603 ETH |
0.0591 ETH |
| 2024-10-03 |
0.0582 ETH |
6,726.6172 SOL |
0.0593 ETH |
0.0575 ETH |
0.0597 ETH |
0.0582 ETH |
| 2024-10-02 |
0.0593 ETH |
13,301.8793 SOL |
0.0593 ETH |
0.0582 ETH |
0.0600 ETH |
0.0593 ETH |
| 2024-10-01 |
0.0593 ETH |
7,116.0312 SOL |
0.0586 ETH |
0.0579 ETH |
0.0597 ETH |
0.0593 ETH |
| 2024-09-30 |
0.0586 ETH |
64,780.7782 SOL |
0.0596 ETH |
0.0586 ETH |
0.0609 ETH |
0.0586 ETH |
| 2024-09-29 |
0.0597 ETH |
3,322.3971 SOL |
0.0587 ETH |
0.0585 ETH |
0.0607 ETH |
0.0597 ETH |
| 2024-09-28 |
0.0586 ETH |
2,101.1951 SOL |
0.0585 ETH |
0.0582 ETH |
0.0591 ETH |
0.0586 ETH |
| 2024-09-27 |
0.0585 ETH |
13,206.6987 SOL |
0.0591 ETH |
0.0582 ETH |
0.0599 ETH |
0.0585 ETH |
| 2024-09-26 |
0.0591 ETH |
4,662.2776 SOL |
0.0575 ETH |
0.0572 ETH |
0.0596 ETH |
0.0591 ETH |
| 2024-09-25 |
0.0573 ETH |
6,065.9528 SOL |
0.0575 ETH |
0.0570 ETH |
0.0588 ETH |
0.0573 ETH |
| 2024-09-24 |
0.0576 ETH |
3,051.9998 SOL |
0.0546 ETH |
0.0545 ETH |
0.0577 ETH |
0.0576 ETH |
| 2024-09-23 |
0.0546 ETH |
5,559.6236 SOL |
0.0560 ETH |
0.0531 ETH |
0.0564 ETH |
0.0546 ETH |
| 2024-09-22 |
0.0561 ETH |
6,455.1424 SOL |
0.0571 ETH |
0.0556 ETH |
0.0572 ETH |
0.0561 ETH |
| 2024-09-21 |
0.0572 ETH |
1,103.5698 SOL |
0.0572 ETH |
0.0569 ETH |
0.0581 ETH |
0.0572 ETH |
| 2024-09-20 |
0.0572 ETH |
2,615.8281 SOL |
0.0581 ETH |
0.0572 ETH |
0.0596 ETH |
0.0572 ETH |
| 2024-09-19 |
0.0580 ETH |
9,389.0161 SOL |
0.0567 ETH |
0.0563 ETH |
0.0589 ETH |
0.0580 ETH |
| 2024-09-18 |
0.0566 ETH |
2,484.1674 SOL |
0.0563 ETH |
0.0552 ETH |
0.0568 ETH |
0.0566 ETH |
| 2024-09-17 |
0.0562 ETH |
1,521.0016 SOL |
0.0573 ETH |
0.0558 ETH |
0.0577 ETH |
0.0562 ETH |
| 2024-09-16 |
0.0572 ETH |
951.1075 SOL |
0.0570 ETH |
0.0566 ETH |
0.0576 ETH |
0.0572 ETH |
| 2024-09-15 |
0.0567 ETH |
1,839.1790 SOL |
0.0567 ETH |
0.0559 ETH |
0.0571 ETH |
0.0567 ETH |
| 2024-09-14 |
0.0568 ETH |
1,127.9872 SOL |
0.0570 ETH |
0.0566 ETH |
0.0575 ETH |
0.0568 ETH |
| 2024-09-13 |
0.0570 ETH |
1,575.2855 SOL |
0.0576 ETH |
0.0561 ETH |
0.0576 ETH |
0.0570 ETH |
| 2024-09-12 |
0.0577 ETH |
1,333.1622 SOL |
0.0567 ETH |
0.0566 ETH |
0.0580 ETH |
0.0577 ETH |
| 2024-09-11 |
0.0565 ETH |
2,352.2588 SOL |
0.0568 ETH |
0.0561 ETH |
0.0571 ETH |
0.0565 ETH |
| 2024-09-10 |
0.0570 ETH |
3,785.6774 SOL |
0.0571 ETH |
0.0567 ETH |
0.0581 ETH |
0.0570 ETH |
| 2024-09-09 |
0.0570 ETH |
1,861.4993 SOL |
0.0566 ETH |
0.0556 ETH |
0.0576 ETH |
0.0570 ETH |
| 2024-09-08 |
0.0565 ETH |
1,819.1945 SOL |
0.0561 ETH |
0.0558 ETH |
0.0568 ETH |
0.0565 ETH |
| 2024-09-07 |
0.0560 ETH |
629.4104 SOL |
0.0562 ETH |
0.0554 ETH |
0.0563 ETH |
0.0560 ETH |
| 2024-09-06 |
0.0566 ETH |
3,712.3112 SOL |
0.0547 ETH |
0.0544 ETH |
0.0566 ETH |
0.0566 ETH |
| 2024-09-05 |
0.0547 ETH |
4,098.8635 SOL |
0.0542 ETH |
0.0541 ETH |
0.0562 ETH |
0.0547 ETH |
| 2024-09-04 |
0.0543 ETH |
3,671.8096 SOL |
0.0525 ETH |
0.0525 ETH |
0.0549 ETH |
0.0543 ETH |
| 2024-09-03 |
0.0527 ETH |
1,482.7349 SOL |
0.0531 ETH |
0.0527 ETH |
0.0540 ETH |
0.0527 ETH |
| 2024-09-02 |
0.0529 ETH |
2,163.6124 SOL |
0.0530 ETH |
0.0521 ETH |
0.0534 ETH |
0.0529 ETH |
| 2024-09-01 |
0.0533 ETH |
2,442.7378 SOL |
0.0539 ETH |
0.0527 ETH |
0.0544 ETH |
0.0533 ETH |
| 2024-08-31 |
0.0537 ETH |
1,459.1608 SOL |
0.0546 ETH |
0.0537 ETH |
0.0550 ETH |
0.0537 ETH |
| 2024-08-30 |
0.0547 ETH |
6,603.6804 SOL |
0.0554 ETH |
0.0540 ETH |
0.0557 ETH |
0.0547 ETH |
| 2024-08-29 |
0.0552 ETH |
2,352.6577 SOL |
0.0570 ETH |
0.0550 ETH |
0.0573 ETH |
0.0552 ETH |
| 2024-08-28 |
0.0564 ETH |
8,798.4984 SOL |
0.0598 ETH |
0.0561 ETH |
0.0601 ETH |
0.0564 ETH |
| 2024-08-27 |
0.0600 ETH |
4,536.9622 SOL |
0.0588 ETH |
0.0582 ETH |
0.0608 ETH |
0.0600 ETH |
| 2024-08-26 |
0.0585 ETH |
4,887.9909 SOL |
0.0578 ETH |
0.0575 ETH |
0.0594 ETH |
0.0585 ETH |
| 2024-08-25 |
0.0578 ETH |
5,619.7062 SOL |
0.0577 ETH |
0.0568 ETH |
0.0584 ETH |
0.0578 ETH |
| 2024-08-24 |
0.0578 ETH |
5,300.0380 SOL |
0.0555 ETH |
0.0554 ETH |
0.0581 ETH |
0.0578 ETH |
| 2024-08-23 |
0.0555 ETH |
2,805.2731 SOL |
0.0546 ETH |
0.0538 ETH |
0.0555 ETH |
0.0555 ETH |
| 2024-08-22 |
0.0546 ETH |
1,399.8984 SOL |
0.0543 ETH |
0.0541 ETH |
0.0550 ETH |
0.0546 ETH |
| 2024-08-21 |
0.0544 ETH |
3,690.3690 SOL |
0.0553 ETH |
0.0537 ETH |
0.0555 ETH |
0.0544 ETH |
| 2024-08-20 |
0.0554 ETH |
2,552.6915 SOL |
0.0547 ETH |
0.0545 ETH |
0.0557 ETH |
0.0554 ETH |
| 2024-08-19 |
0.0549 ETH |
5,216.0305 SOL |
0.0545 ETH |
0.0539 ETH |
0.0559 ETH |
0.0549 ETH |