Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0546 ETH |
2,189.2724 SOL |
0.0543 ETH |
0.0537 ETH |
0.0553 ETH |
0.0546 ETH |
| 2024-08-17 |
0.0542 ETH |
1,393.9707 SOL |
0.0536 ETH |
0.0532 ETH |
0.0544 ETH |
0.0542 ETH |
| 2024-08-16 |
0.0538 ETH |
5,245.9217 SOL |
0.0554 ETH |
0.0529 ETH |
0.0555 ETH |
0.0538 ETH |
| 2024-08-15 |
0.0557 ETH |
4,060.6838 SOL |
0.0540 ETH |
0.0540 ETH |
0.0560 ETH |
0.0557 ETH |
| 2024-08-14 |
0.0540 ETH |
10,308.2948 SOL |
0.0542 ETH |
0.0527 ETH |
0.0556 ETH |
0.0540 ETH |
| 2024-08-13 |
0.0543 ETH |
4,938.4745 SOL |
0.0538 ETH |
0.0535 ETH |
0.0554 ETH |
0.0543 ETH |
| 2024-08-12 |
0.0537 ETH |
13,113.5780 SOL |
0.0554 ETH |
0.0529 ETH |
0.0571 ETH |
0.0537 ETH |
| 2024-08-11 |
0.0557 ETH |
3,713.4663 SOL |
0.0590 ETH |
0.0553 ETH |
0.0592 ETH |
0.0557 ETH |
| 2024-08-10 |
0.0594 ETH |
3,651.4072 SOL |
0.0601 ETH |
0.0585 ETH |
0.0604 ETH |
0.0594 ETH |
| 2024-08-09 |
0.0602 ETH |
4,796.9427 SOL |
0.0609 ETH |
0.0583 ETH |
0.0609 ETH |
0.0602 ETH |
| 2024-08-08 |
0.0609 ETH |
15,489.4439 SOL |
0.0617 ETH |
0.0591 ETH |
0.0644 ETH |
0.0609 ETH |
| 2024-08-07 |
0.0615 ETH |
15,723.1963 SOL |
0.0586 ETH |
0.0585 ETH |
0.0625 ETH |
0.0615 ETH |
| 2024-08-06 |
0.0586 ETH |
14,878.3822 SOL |
0.0539 ETH |
0.0539 ETH |
0.0596 ETH |
0.0586 ETH |
| 2024-08-05 |
0.0537 ETH |
31,968.6475 SOL |
0.0515 ETH |
0.0495 ETH |
0.0579 ETH |
0.0537 ETH |
| 2024-08-04 |
0.0514 ETH |
12,275.7665 SOL |
0.0491 ETH |
0.0472 ETH |
0.0521 ETH |
0.0514 ETH |
| 2024-08-03 |
0.0486 ETH |
15,110.3121 SOL |
0.0512 ETH |
0.0483 ETH |
0.0516 ETH |
0.0486 ETH |
| 2024-08-02 |
0.0515 ETH |
4,511.5514 SOL |
0.0523 ETH |
0.0499 ETH |
0.0528 ETH |
0.0515 ETH |
| 2024-08-01 |
0.0522 ETH |
6,026.0423 SOL |
0.0532 ETH |
0.0512 ETH |
0.0536 ETH |
0.0522 ETH |
| 2024-07-31 |
0.0537 ETH |
1,723.7726 SOL |
0.0547 ETH |
0.0536 ETH |
0.0555 ETH |
0.0537 ETH |
| 2024-07-30 |
0.0546 ETH |
12,801.2164 SOL |
0.0551 ETH |
0.0537 ETH |
0.0557 ETH |
0.0546 ETH |
| 2024-07-29 |
0.0550 ETH |
21,261.7508 SOL |
0.0565 ETH |
0.0539 ETH |
0.0579 ETH |
0.0550 ETH |
| 2024-07-28 |
0.0563 ETH |
3,422.5790 SOL |
0.0566 ETH |
0.0561 ETH |
0.0573 ETH |
0.0563 ETH |
| 2024-07-27 |
0.0566 ETH |
12,062.7303 SOL |
0.0559 ETH |
0.0554 ETH |
0.0573 ETH |
0.0566 ETH |
| 2024-07-26 |
0.0558 ETH |
4,278.1183 SOL |
0.0542 ETH |
0.0540 ETH |
0.0565 ETH |
0.0558 ETH |
| 2024-07-25 |
0.0540 ETH |
7,567.2916 SOL |
0.0534 ETH |
0.0528 ETH |
0.0547 ETH |
0.0540 ETH |
| 2024-07-24 |
0.0535 ETH |
16,278.0607 SOL |
0.0497 ETH |
0.0494 ETH |
0.0539 ETH |
0.0535 ETH |
| 2024-07-23 |
0.0498 ETH |
33,270.4586 SOL |
0.0520 ETH |
0.0494 ETH |
0.0523 ETH |
0.0498 ETH |
| 2024-07-22 |
0.0520 ETH |
13,952.5448 SOL |
0.0523 ETH |
0.0509 ETH |
0.0526 ETH |
0.0520 ETH |
| 2024-07-21 |
0.0521 ETH |
6,196.0829 SOL |
0.0494 ETH |
0.0491 ETH |
0.0526 ETH |
0.0521 ETH |
| 2024-07-20 |
0.0493 ETH |
4,009.0124 SOL |
0.0483 ETH |
0.0480 ETH |
0.0498 ETH |
0.0493 ETH |
| 2024-07-19 |
0.0479 ETH |
14,439.4561 SOL |
0.0465 ETH |
0.0461 ETH |
0.0493 ETH |
0.0479 ETH |
| 2024-07-18 |
0.0466 ETH |
2,784.3408 SOL |
0.0460 ETH |
0.0458 ETH |
0.0467 ETH |
0.0466 ETH |
| 2024-07-17 |
0.0459 ETH |
2,874.7436 SOL |
0.0466 ETH |
0.0456 ETH |
0.0469 ETH |
0.0459 ETH |
| 2024-07-16 |
0.0466 ETH |
10,518.3348 SOL |
0.0456 ETH |
0.0451 ETH |
0.0469 ETH |
0.0466 ETH |
| 2024-07-15 |
0.0458 ETH |
5,877.9757 SOL |
0.0456 ETH |
0.0452 ETH |
0.0462 ETH |
0.0458 ETH |
| 2024-07-14 |
0.0452 ETH |
6,777.4202 SOL |
0.0447 ETH |
0.0447 ETH |
0.0460 ETH |
0.0452 ETH |
| 2024-07-13 |
0.0443 ETH |
8,127.1030 SOL |
0.0445 ETH |
0.0441 ETH |
0.0446 ETH |
0.0443 ETH |
| 2024-07-12 |
0.0444 ETH |
2,398.0704 SOL |
0.0438 ETH |
0.0437 ETH |
0.0446 ETH |
0.0444 ETH |
| 2024-07-11 |
0.0441 ETH |
1,968.1991 SOL |
0.0457 ETH |
0.0438 ETH |
0.0460 ETH |
0.0441 ETH |
| 2024-07-10 |
0.0458 ETH |
2,929.0388 SOL |
0.0461 ETH |
0.0450 ETH |
0.0468 ETH |
0.0458 ETH |
| 2024-07-09 |
0.0464 ETH |
6,279.8947 SOL |
0.0461 ETH |
0.0453 ETH |
0.0467 ETH |
0.0464 ETH |
| 2024-07-08 |
0.0463 ETH |
8,610.7305 SOL |
0.0449 ETH |
0.0445 ETH |
0.0468 ETH |
0.0463 ETH |
| 2024-07-07 |
0.0453 ETH |
2,185.4238 SOL |
0.0466 ETH |
0.0453 ETH |
0.0467 ETH |
0.0453 ETH |
| 2024-07-06 |
0.0467 ETH |
13,478.2964 SOL |
0.0449 ETH |
0.0447 ETH |
0.0497 ETH |
0.0467 ETH |
| 2024-07-05 |
0.0451 ETH |
15,422.3026 SOL |
0.0418 ETH |
0.0406 ETH |
0.0457 ETH |
0.0451 ETH |
| 2024-07-04 |
0.0417 ETH |
6,812.5850 SOL |
0.0429 ETH |
0.0414 ETH |
0.0433 ETH |
0.0417 ETH |
| 2024-07-03 |
0.0427 ETH |
8,242.7284 SOL |
0.0450 ETH |
0.0425 ETH |
0.0451 ETH |
0.0427 ETH |
| 2024-07-02 |
0.0450 ETH |
8,756.0074 SOL |
0.0426 ETH |
0.0425 ETH |
0.0451 ETH |
0.0450 ETH |
| 2024-07-01 |
0.0426 ETH |
5,592.4285 SOL |
0.0426 ETH |
0.0420 ETH |
0.0433 ETH |
0.0426 ETH |
| 2024-06-30 |
0.0427 ETH |
5,950.9162 SOL |
0.0416 ETH |
0.0407 ETH |
0.0428 ETH |
0.0427 ETH |