Identifier on Coinbase Pro: SOL-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-29 |
0.0415 ETH |
4,946.9609 SOL |
0.0415 ETH |
0.0414 ETH |
0.0422 ETH |
0.0415 ETH |
2024-06-28 |
0.0414 ETH |
11,221.9057 SOL |
0.0434 ETH |
0.0412 ETH |
0.0434 ETH |
0.0414 ETH |
2024-06-27 |
0.0435 ETH |
16,440.2548 SOL |
0.0405 ETH |
0.0401 ETH |
0.0437 ETH |
0.0435 ETH |
2024-06-26 |
0.0406 ETH |
9,807.5303 SOL |
0.0402 ETH |
0.0402 ETH |
0.0411 ETH |
0.0406 ETH |
2024-06-25 |
0.0402 ETH |
15,561.6645 SOL |
0.0395 ETH |
0.0394 ETH |
0.0412 ETH |
0.0402 ETH |
2024-06-24 |
0.0394 ETH |
9,444.4977 SOL |
0.0376 ETH |
0.0367 ETH |
0.0396 ETH |
0.0394 ETH |
2024-06-23 |
0.0377 ETH |
2,197.8785 SOL |
0.0383 ETH |
0.0376 ETH |
0.0385 ETH |
0.0377 ETH |
2024-06-22 |
0.0383 ETH |
3,432.9253 SOL |
0.0382 ETH |
0.0377 ETH |
0.0389 ETH |
0.0383 ETH |
2024-06-21 |
0.0383 ETH |
10,158.6089 SOL |
0.0379 ETH |
0.0371 ETH |
0.0384 ETH |
0.0383 ETH |
2024-06-20 |
0.0381 ETH |
8,855.3751 SOL |
0.0380 ETH |
0.0374 ETH |
0.0391 ETH |
0.0381 ETH |
2024-06-19 |
0.0379 ETH |
12,058.4623 SOL |
0.0395 ETH |
0.0376 ETH |
0.0399 ETH |
0.0379 ETH |
2024-06-18 |
0.0393 ETH |
7,868.1257 SOL |
0.0408 ETH |
0.0380 ETH |
0.0408 ETH |
0.0393 ETH |
2024-06-17 |
0.0409 ETH |
2,749.1272 SOL |
0.0417 ETH |
0.0403 ETH |
0.0417 ETH |
0.0409 ETH |
2024-06-16 |
0.0417 ETH |
1,323.4190 SOL |
0.0408 ETH |
0.0403 ETH |
0.0417 ETH |
0.0417 ETH |
2024-06-15 |
0.0407 ETH |
3,424.8681 SOL |
0.0411 ETH |
0.0404 ETH |
0.0414 ETH |
0.0407 ETH |
2024-06-14 |
0.0411 ETH |
6,488.2725 SOL |
0.0426 ETH |
0.0409 ETH |
0.0426 ETH |
0.0411 ETH |
2024-06-13 |
0.0426 ETH |
1,926.8151 SOL |
0.0434 ETH |
0.0421 ETH |
0.0435 ETH |
0.0426 ETH |
2024-06-12 |
0.0435 ETH |
4,182.2458 SOL |
0.0427 ETH |
0.0420 ETH |
0.0443 ETH |
0.0435 ETH |
2024-06-11 |
0.0427 ETH |
6,741.6191 SOL |
0.0435 ETH |
0.0421 ETH |
0.0439 ETH |
0.0427 ETH |
2024-06-10 |
0.0433 ETH |
3,702.0865 SOL |
0.0436 ETH |
0.0430 ETH |
0.0441 ETH |
0.0433 ETH |
2024-06-09 |
0.0437 ETH |
3,409.3131 SOL |
0.0430 ETH |
0.0427 ETH |
0.0440 ETH |
0.0437 ETH |
2024-06-08 |
0.0430 ETH |
2,051.7026 SOL |
0.0441 ETH |
0.0429 ETH |
0.0442 ETH |
0.0430 ETH |
2024-06-07 |
0.0441 ETH |
6,823.6829 SOL |
0.0446 ETH |
0.0423 ETH |
0.0453 ETH |
0.0441 ETH |
2024-06-06 |
0.0448 ETH |
3,903.2342 SOL |
0.0449 ETH |
0.0445 ETH |
0.0453 ETH |
0.0448 ETH |
2024-06-05 |
0.0450 ETH |
8,848.3302 SOL |
0.0451 ETH |
0.0444 ETH |
0.0460 ETH |
0.0450 ETH |
2024-06-04 |
0.0448 ETH |
3,489.4148 SOL |
0.0439 ETH |
0.0438 ETH |
0.0448 ETH |
0.0448 ETH |
2024-06-03 |
0.0439 ETH |
4,098.7134 SOL |
0.0432 ETH |
0.0428 ETH |
0.0444 ETH |
0.0439 ETH |
2024-06-02 |
0.0431 ETH |
2,294.5934 SOL |
0.0436 ETH |
0.0429 ETH |
0.0437 ETH |
0.0431 ETH |
2024-06-01 |
0.0437 ETH |
972.8138 SOL |
0.0441 ETH |
0.0437 ETH |
0.0445 ETH |
0.0437 ETH |
2024-05-31 |
0.0440 ETH |
4,157.2631 SOL |
0.0445 ETH |
0.0437 ETH |
0.0448 ETH |
0.0440 ETH |
2024-05-30 |
0.0445 ETH |
3,856.2416 SOL |
0.0448 ETH |
0.0441 ETH |
0.0452 ETH |
0.0445 ETH |
2024-05-29 |
0.0449 ETH |
4,472.6741 SOL |
0.0439 ETH |
0.0436 ETH |
0.0456 ETH |
0.0449 ETH |
2024-05-28 |
0.0439 ETH |
9,024.6271 SOL |
0.0440 ETH |
0.0431 ETH |
0.0447 ETH |
0.0439 ETH |
2024-05-27 |
0.0436 ETH |
20,614.9622 SOL |
0.0428 ETH |
0.0418 ETH |
0.0443 ETH |
0.0436 ETH |
2024-05-26 |
0.0427 ETH |
16,863.1442 SOL |
0.0449 ETH |
0.0416 ETH |
0.0449 ETH |
0.0427 ETH |
2024-05-25 |
0.0449 ETH |
3,215.2917 SOL |
0.0450 ETH |
0.0445 ETH |
0.0455 ETH |
0.0449 ETH |
2024-05-24 |
0.0449 ETH |
8,763.5435 SOL |
0.0464 ETH |
0.0439 ETH |
0.0467 ETH |
0.0449 ETH |
2024-05-23 |
0.0463 ETH |
20,453.4175 SOL |
0.0473 ETH |
0.0441 ETH |
0.0476 ETH |
0.0463 ETH |
2024-05-22 |
0.0474 ETH |
11,376.6934 SOL |
0.0471 ETH |
0.0461 ETH |
0.0488 ETH |
0.0474 ETH |
2024-05-21 |
0.0476 ETH |
70,950.5554 SOL |
0.0506 ETH |
0.0465 ETH |
0.0513 ETH |
0.0476 ETH |
2024-05-20 |
0.0515 ETH |
13,950.1013 SOL |
0.0552 ETH |
0.0506 ETH |
0.0579 ETH |
0.0515 ETH |
2024-05-19 |
0.0555 ETH |
1,970.9695 SOL |
0.0555 ETH |
0.0543 ETH |
0.0562 ETH |
0.0555 ETH |
2024-05-18 |
0.0553 ETH |
4,572.8136 SOL |
0.0548 ETH |
0.0548 ETH |
0.0563 ETH |
0.0553 ETH |
2024-05-17 |
0.0544 ETH |
8,973.1350 SOL |
0.0544 ETH |
0.0538 ETH |
0.0567 ETH |
0.0544 ETH |
2024-05-16 |
0.0542 ETH |
17,813.7253 SOL |
0.0524 ETH |
0.0524 ETH |
0.0559 ETH |
0.0542 ETH |
2024-05-15 |
0.0523 ETH |
9,911.6798 SOL |
0.0493 ETH |
0.0493 ETH |
0.0524 ETH |
0.0523 ETH |
2024-05-14 |
0.0493 ETH |
7,015.5616 SOL |
0.0499 ETH |
0.0491 ETH |
0.0508 ETH |
0.0493 ETH |
2024-05-13 |
0.0500 ETH |
4,649.5446 SOL |
0.0492 ETH |
0.0479 ETH |
0.0507 ETH |
0.0500 ETH |
2024-05-12 |
0.0489 ETH |
4,436.7206 SOL |
0.0500 ETH |
0.0489 ETH |
0.0505 ETH |
0.0489 ETH |
2024-05-11 |
0.0501 ETH |
3,432.0818 SOL |
0.0503 ETH |
0.0493 ETH |
0.0503 ETH |
0.0501 ETH |