Crypto exchange Coinbase Pro

Market Solana (SOL) / Ethereum (ETH)

Identifier on Coinbase Pro: SOL-ETH
Date Price Volume Open Low High Close
2024-06-29 0.0415 ETH 4,946.9609 SOL 0.0415 ETH 0.0414 ETH 0.0422 ETH 0.0415 ETH
2024-06-28 0.0414 ETH 11,221.9057 SOL 0.0434 ETH 0.0412 ETH 0.0434 ETH 0.0414 ETH
2024-06-27 0.0435 ETH 16,440.2548 SOL 0.0405 ETH 0.0401 ETH 0.0437 ETH 0.0435 ETH
2024-06-26 0.0406 ETH 9,807.5303 SOL 0.0402 ETH 0.0402 ETH 0.0411 ETH 0.0406 ETH
2024-06-25 0.0402 ETH 15,561.6645 SOL 0.0395 ETH 0.0394 ETH 0.0412 ETH 0.0402 ETH
2024-06-24 0.0394 ETH 9,444.4977 SOL 0.0376 ETH 0.0367 ETH 0.0396 ETH 0.0394 ETH
2024-06-23 0.0377 ETH 2,197.8785 SOL 0.0383 ETH 0.0376 ETH 0.0385 ETH 0.0377 ETH
2024-06-22 0.0383 ETH 3,432.9253 SOL 0.0382 ETH 0.0377 ETH 0.0389 ETH 0.0383 ETH
2024-06-21 0.0383 ETH 10,158.6089 SOL 0.0379 ETH 0.0371 ETH 0.0384 ETH 0.0383 ETH
2024-06-20 0.0381 ETH 8,855.3751 SOL 0.0380 ETH 0.0374 ETH 0.0391 ETH 0.0381 ETH
2024-06-19 0.0379 ETH 12,058.4623 SOL 0.0395 ETH 0.0376 ETH 0.0399 ETH 0.0379 ETH
2024-06-18 0.0393 ETH 7,868.1257 SOL 0.0408 ETH 0.0380 ETH 0.0408 ETH 0.0393 ETH
2024-06-17 0.0409 ETH 2,749.1272 SOL 0.0417 ETH 0.0403 ETH 0.0417 ETH 0.0409 ETH
2024-06-16 0.0417 ETH 1,323.4190 SOL 0.0408 ETH 0.0403 ETH 0.0417 ETH 0.0417 ETH
2024-06-15 0.0407 ETH 3,424.8681 SOL 0.0411 ETH 0.0404 ETH 0.0414 ETH 0.0407 ETH
2024-06-14 0.0411 ETH 6,488.2725 SOL 0.0426 ETH 0.0409 ETH 0.0426 ETH 0.0411 ETH
2024-06-13 0.0426 ETH 1,926.8151 SOL 0.0434 ETH 0.0421 ETH 0.0435 ETH 0.0426 ETH
2024-06-12 0.0435 ETH 4,182.2458 SOL 0.0427 ETH 0.0420 ETH 0.0443 ETH 0.0435 ETH
2024-06-11 0.0427 ETH 6,741.6191 SOL 0.0435 ETH 0.0421 ETH 0.0439 ETH 0.0427 ETH
2024-06-10 0.0433 ETH 3,702.0865 SOL 0.0436 ETH 0.0430 ETH 0.0441 ETH 0.0433 ETH
2024-06-09 0.0437 ETH 3,409.3131 SOL 0.0430 ETH 0.0427 ETH 0.0440 ETH 0.0437 ETH
2024-06-08 0.0430 ETH 2,051.7026 SOL 0.0441 ETH 0.0429 ETH 0.0442 ETH 0.0430 ETH
2024-06-07 0.0441 ETH 6,823.6829 SOL 0.0446 ETH 0.0423 ETH 0.0453 ETH 0.0441 ETH
2024-06-06 0.0448 ETH 3,903.2342 SOL 0.0449 ETH 0.0445 ETH 0.0453 ETH 0.0448 ETH
2024-06-05 0.0450 ETH 8,848.3302 SOL 0.0451 ETH 0.0444 ETH 0.0460 ETH 0.0450 ETH
2024-06-04 0.0448 ETH 3,489.4148 SOL 0.0439 ETH 0.0438 ETH 0.0448 ETH 0.0448 ETH
2024-06-03 0.0439 ETH 4,098.7134 SOL 0.0432 ETH 0.0428 ETH 0.0444 ETH 0.0439 ETH
2024-06-02 0.0431 ETH 2,294.5934 SOL 0.0436 ETH 0.0429 ETH 0.0437 ETH 0.0431 ETH
2024-06-01 0.0437 ETH 972.8138 SOL 0.0441 ETH 0.0437 ETH 0.0445 ETH 0.0437 ETH
2024-05-31 0.0440 ETH 4,157.2631 SOL 0.0445 ETH 0.0437 ETH 0.0448 ETH 0.0440 ETH
2024-05-30 0.0445 ETH 3,856.2416 SOL 0.0448 ETH 0.0441 ETH 0.0452 ETH 0.0445 ETH
2024-05-29 0.0449 ETH 4,472.6741 SOL 0.0439 ETH 0.0436 ETH 0.0456 ETH 0.0449 ETH
2024-05-28 0.0439 ETH 9,024.6271 SOL 0.0440 ETH 0.0431 ETH 0.0447 ETH 0.0439 ETH
2024-05-27 0.0436 ETH 20,614.9622 SOL 0.0428 ETH 0.0418 ETH 0.0443 ETH 0.0436 ETH
2024-05-26 0.0427 ETH 16,863.1442 SOL 0.0449 ETH 0.0416 ETH 0.0449 ETH 0.0427 ETH
2024-05-25 0.0449 ETH 3,215.2917 SOL 0.0450 ETH 0.0445 ETH 0.0455 ETH 0.0449 ETH
2024-05-24 0.0449 ETH 8,763.5435 SOL 0.0464 ETH 0.0439 ETH 0.0467 ETH 0.0449 ETH
2024-05-23 0.0463 ETH 20,453.4175 SOL 0.0473 ETH 0.0441 ETH 0.0476 ETH 0.0463 ETH
2024-05-22 0.0474 ETH 11,376.6934 SOL 0.0471 ETH 0.0461 ETH 0.0488 ETH 0.0474 ETH
2024-05-21 0.0476 ETH 70,950.5554 SOL 0.0506 ETH 0.0465 ETH 0.0513 ETH 0.0476 ETH
2024-05-20 0.0515 ETH 13,950.1013 SOL 0.0552 ETH 0.0506 ETH 0.0579 ETH 0.0515 ETH
2024-05-19 0.0555 ETH 1,970.9695 SOL 0.0555 ETH 0.0543 ETH 0.0562 ETH 0.0555 ETH
2024-05-18 0.0553 ETH 4,572.8136 SOL 0.0548 ETH 0.0548 ETH 0.0563 ETH 0.0553 ETH
2024-05-17 0.0544 ETH 8,973.1350 SOL 0.0544 ETH 0.0538 ETH 0.0567 ETH 0.0544 ETH
2024-05-16 0.0542 ETH 17,813.7253 SOL 0.0524 ETH 0.0524 ETH 0.0559 ETH 0.0542 ETH
2024-05-15 0.0523 ETH 9,911.6798 SOL 0.0493 ETH 0.0493 ETH 0.0524 ETH 0.0523 ETH
2024-05-14 0.0493 ETH 7,015.5616 SOL 0.0499 ETH 0.0491 ETH 0.0508 ETH 0.0493 ETH
2024-05-13 0.0500 ETH 4,649.5446 SOL 0.0492 ETH 0.0479 ETH 0.0507 ETH 0.0500 ETH
2024-05-12 0.0489 ETH 4,436.7206 SOL 0.0500 ETH 0.0489 ETH 0.0505 ETH 0.0489 ETH
2024-05-11 0.0501 ETH 3,432.0818 SOL 0.0503 ETH 0.0493 ETH 0.0503 ETH 0.0501 ETH