Crypto exchange Coinbase Pro

Market Solana (SOL) / Ethereum (ETH)

Identifier on Coinbase Pro: SOL-ETH
12...45678...2324
Date Price Volume Open Low High Close
2024-05-10 0.0503 ETH 7,131.6845 SOL 0.0504 ETH 0.0497 ETH 0.0511 ETH 0.0503 ETH
2024-05-09 0.0499 ETH 4,343.0023 SOL 0.0477 ETH 0.0475 ETH 0.0503 ETH 0.0499 ETH
2024-05-08 0.0477 ETH 4,338.7681 SOL 0.0493 ETH 0.0474 ETH 0.0495 ETH 0.0477 ETH
2024-05-07 0.0491 ETH 5,494.8890 SOL 0.0500 ETH 0.0491 ETH 0.0511 ETH 0.0491 ETH
2024-05-06 0.0502 ETH 5,063.0381 SOL 0.0465 ETH 0.0465 ETH 0.0505 ETH 0.0502 ETH
2024-05-05 0.0463 ETH 5,877.5412 SOL 0.0469 ETH 0.0462 ETH 0.0472 ETH 0.0463 ETH
2024-05-04 0.0469 ETH 10,435.6510 SOL 0.0463 ETH 0.0460 ETH 0.0473 ETH 0.0469 ETH
2024-05-03 0.0462 ETH 18,496.2832 SOL 0.0461 ETH 0.0445 ETH 0.0470 ETH 0.0462 ETH
2024-05-02 0.0462 ETH 2,035.8551 SOL 0.0452 ETH 0.0451 ETH 0.0469 ETH 0.0462 ETH
2024-05-01 0.0450 ETH 8,968.5150 SOL 0.0421 ETH 0.0414 ETH 0.0455 ETH 0.0450 ETH
2024-04-30 0.0423 ETH 896.7667 SOL 0.0416 ETH 0.0414 ETH 0.0425 ETH 0.0423 ETH
2024-04-29 0.0428 ETH 5,670.4619 SOL 0.0422 ETH 0.0421 ETH 0.0433 ETH 0.0428 ETH
2024-04-28 0.0423 ETH 3,784.1895 SOL 0.0433 ETH 0.0420 ETH 0.0439 ETH 0.0423 ETH
2024-04-27 0.0433 ETH 14,628.0862 SOL 0.0446 ETH 0.0429 ETH 0.0446 ETH 0.0433 ETH
2024-04-26 0.0445 ETH 10,190.2460 SOL 0.0455 ETH 0.0444 ETH 0.0462 ETH 0.0445 ETH
2024-04-25 0.0461 ETH 7,136.4102 SOL 0.0472 ETH 0.0460 ETH 0.0472 ETH 0.0461 ETH
2024-04-24 0.0471 ETH 1,253.6754 SOL 0.0476 ETH 0.0471 ETH 0.0481 ETH 0.0471 ETH
2024-04-23 0.0484 ETH 2,475.2646 SOL 0.0493 ETH 0.0484 ETH 0.0494 ETH 0.0484 ETH
2024-04-22 0.0486 ETH 5,491.2345 SOL 0.0473 ETH 0.0468 ETH 0.0487 ETH 0.0486 ETH
2024-04-21 0.0473 ETH 12,093.2366 SOL 0.0476 ETH 0.0469 ETH 0.0481 ETH 0.0473 ETH
2024-04-20 0.0475 ETH 4,864.1848 SOL 0.0466 ETH 0.0462 ETH 0.0482 ETH 0.0475 ETH
2024-04-19 0.0467 ETH 5,363.6076 SOL 0.0462 ETH 0.0446 ETH 0.0478 ETH 0.0467 ETH
2024-04-18 0.0464 ETH 10,101.8166 SOL 0.0441 ETH 0.0432 ETH 0.0468 ETH 0.0464 ETH
2024-04-17 0.0443 ETH 9,856.4292 SOL 0.0441 ETH 0.0433 ETH 0.0458 ETH 0.0443 ETH
2024-04-16 0.0445 ETH 9,835.1950 SOL 0.0446 ETH 0.0421 ETH 0.0451 ETH 0.0445 ETH
2024-04-15 0.0447 ETH 9,823.0460 SOL 0.0478 ETH 0.0440 ETH 0.0482 ETH 0.0447 ETH
2024-04-14 0.0481 ETH 17,669.7622 SOL 0.0460 ETH 0.0447 ETH 0.0482 ETH 0.0481 ETH
2024-04-13 0.0470 ETH 23,733.5500 SOL 0.0474 ETH 0.0416 ETH 0.0477 ETH 0.0470 ETH
2024-04-12 0.0467 ETH 18,108.4673 SOL 0.0492 ETH 0.0456 ETH 0.0497 ETH 0.0467 ETH
2024-04-11 0.0493 ETH 5,541.4951 SOL 0.0488 ETH 0.0482 ETH 0.0502 ETH 0.0493 ETH
2024-04-10 0.0489 ETH 6,164.1408 SOL 0.0492 ETH 0.0475 ETH 0.0494 ETH 0.0489 ETH
2024-04-09 0.0491 ETH 13,500.2613 SOL 0.0488 ETH 0.0479 ETH 0.0508 ETH 0.0491 ETH
2024-04-08 0.0486 ETH 12,845.7317 SOL 0.0519 ETH 0.0484 ETH 0.0521 ETH 0.0486 ETH
2024-04-07 0.0519 ETH 4,950.0152 SOL 0.0532 ETH 0.0519 ETH 0.0539 ETH 0.0519 ETH
2024-04-06 0.0529 ETH 2,925.0769 SOL 0.0526 ETH 0.0523 ETH 0.0536 ETH 0.0529 ETH
2024-04-05 0.0526 ETH 6,306.6103 SOL 0.0552 ETH 0.0521 ETH 0.0556 ETH 0.0526 ETH
2024-04-04 0.0549 ETH 6,116.7692 SOL 0.0560 ETH 0.0546 ETH 0.0563 ETH 0.0549 ETH
2024-04-03 0.0560 ETH 13,384.1350 SOL 0.0553 ETH 0.0549 ETH 0.0580 ETH 0.0560 ETH
2024-04-02 0.0561 ETH 6,104.6840 SOL 0.0547 ETH 0.0540 ETH 0.0570 ETH 0.0561 ETH
2024-04-01 0.0550 ETH 11,456.1559 SOL 0.0555 ETH 0.0540 ETH 0.0566 ETH 0.0550 ETH
2024-03-31 0.0551 ETH 11,006.2172 SOL 0.0555 ETH 0.0537 ETH 0.0560 ETH 0.0551 ETH
2024-03-30 0.0554 ETH 15,151.3995 SOL 0.0545 ETH 0.0545 ETH 0.0570 ETH 0.0554 ETH
2024-03-29 0.0543 ETH 9,574.4529 SOL 0.0531 ETH 0.0520 ETH 0.0544 ETH 0.0543 ETH
2024-03-28 0.0528 ETH 11,565.2210 SOL 0.0530 ETH 0.0514 ETH 0.0533 ETH 0.0528 ETH
2024-03-27 0.0531 ETH 9,774.9244 SOL 0.0530 ETH 0.0514 ETH 0.0532 ETH 0.0531 ETH
2024-03-26 0.0533 ETH 7,061.1967 SOL 0.0526 ETH 0.0524 ETH 0.0540 ETH 0.0533 ETH
2024-03-25 0.0528 ETH 11,778.6799 SOL 0.0532 ETH 0.0525 ETH 0.0554 ETH 0.0528 ETH
2024-03-24 0.0531 ETH 6,122.0482 SOL 0.0519 ETH 0.0515 ETH 0.0540 ETH 0.0531 ETH
2024-03-23 0.0519 ETH 8,682.9476 SOL 0.0524 ETH 0.0511 ETH 0.0532 ETH 0.0519 ETH
2024-03-22 0.0522 ETH 12,695.8360 SOL 0.0513 ETH 0.0503 ETH 0.0522 ETH 0.0522 ETH
12...45678...2324