Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0515 ETH |
18,209.8732 SOL |
0.0544 ETH |
0.0510 ETH |
0.0552 ETH |
0.0515 ETH |
| 2024-03-20 |
0.0549 ETH |
34,541.4159 SOL |
0.0541 ETH |
0.0511 ETH |
0.0551 ETH |
0.0549 ETH |
| 2024-03-19 |
0.0539 ETH |
26,322.7927 SOL |
0.0559 ETH |
0.0514 ETH |
0.0563 ETH |
0.0539 ETH |
| 2024-03-18 |
0.0557 ETH |
25,573.3606 SOL |
0.0552 ETH |
0.0545 ETH |
0.0591 ETH |
0.0557 ETH |
| 2024-03-17 |
0.0549 ETH |
16,132.8194 SOL |
0.0518 ETH |
0.0514 ETH |
0.0558 ETH |
0.0549 ETH |
| 2024-03-16 |
0.0508 ETH |
19,730.0936 SOL |
0.0492 ETH |
0.0479 ETH |
0.0534 ETH |
0.0508 ETH |
| 2024-03-15 |
0.0491 ETH |
35,642.3097 SOL |
0.0456 ETH |
0.0452 ETH |
0.0504 ETH |
0.0491 ETH |
| 2024-03-14 |
0.0450 ETH |
45,769.4759 SOL |
0.0409 ETH |
0.0409 ETH |
0.0450 ETH |
0.0450 ETH |
| 2024-03-13 |
0.0410 ETH |
30,421.1042 SOL |
0.0380 ETH |
0.0369 ETH |
0.0417 ETH |
0.0410 ETH |
| 2024-03-12 |
0.0374 ETH |
23,699.2911 SOL |
0.0365 ETH |
0.0362 ETH |
0.0383 ETH |
0.0374 ETH |
| 2024-03-11 |
0.0368 ETH |
22,091.8133 SOL |
0.0372 ETH |
0.0360 ETH |
0.0376 ETH |
0.0368 ETH |
| 2024-03-10 |
0.0369 ETH |
10,922.2987 SOL |
0.0369 ETH |
0.0364 ETH |
0.0377 ETH |
0.0369 ETH |
| 2024-03-09 |
0.0374 ETH |
3,259.7953 SOL |
0.0373 ETH |
0.0370 ETH |
0.0380 ETH |
0.0374 ETH |
| 2024-03-08 |
0.0371 ETH |
13,814.8815 SOL |
0.0372 ETH |
0.0366 ETH |
0.0384 ETH |
0.0371 ETH |
| 2024-03-07 |
0.0375 ETH |
42,913.7430 SOL |
0.0342 ETH |
0.0341 ETH |
0.0391 ETH |
0.0375 ETH |
| 2024-03-06 |
0.0343 ETH |
30,809.9995 SOL |
0.0354 ETH |
0.0330 ETH |
0.0356 ETH |
0.0343 ETH |
| 2024-03-05 |
0.0345 ETH |
24,224.4189 SOL |
0.0368 ETH |
0.0338 ETH |
0.0374 ETH |
0.0345 ETH |
| 2024-03-04 |
0.0364 ETH |
8,171.6512 SOL |
0.0375 ETH |
0.0359 ETH |
0.0383 ETH |
0.0364 ETH |
| 2024-03-03 |
0.0378 ETH |
19,538.1939 SOL |
0.0380 ETH |
0.0369 ETH |
0.0385 ETH |
0.0378 ETH |
| 2024-03-02 |
0.0378 ETH |
6,616.1831 SOL |
0.0379 ETH |
0.0371 ETH |
0.0383 ETH |
0.0378 ETH |
| 2024-03-01 |
0.0381 ETH |
17,404.0734 SOL |
0.0377 ETH |
0.0377 ETH |
0.0408 ETH |
0.0381 ETH |
| 2024-02-29 |
0.0379 ETH |
25,324.2472 SOL |
0.0352 ETH |
0.0343 ETH |
0.0387 ETH |
0.0379 ETH |
| 2024-02-28 |
0.0346 ETH |
25,356.2182 SOL |
0.0334 ETH |
0.0329 ETH |
0.0354 ETH |
0.0346 ETH |
| 2024-02-27 |
0.0336 ETH |
9,473.3603 SOL |
0.0346 ETH |
0.0328 ETH |
0.0355 ETH |
0.0336 ETH |
| 2024-02-26 |
0.0347 ETH |
9,853.9540 SOL |
0.0332 ETH |
0.0329 ETH |
0.0350 ETH |
0.0347 ETH |
| 2024-02-25 |
0.0334 ETH |
9,348.7467 SOL |
0.0348 ETH |
0.0329 ETH |
0.0348 ETH |
0.0334 ETH |
| 2024-02-24 |
0.0349 ETH |
2,798.9014 SOL |
0.0341 ETH |
0.0338 ETH |
0.0351 ETH |
0.0349 ETH |
| 2024-02-23 |
0.0340 ETH |
3,507.6352 SOL |
0.0343 ETH |
0.0339 ETH |
0.0349 ETH |
0.0340 ETH |
| 2024-02-22 |
0.0343 ETH |
10,512.3201 SOL |
0.0353 ETH |
0.0343 ETH |
0.0357 ETH |
0.0343 ETH |
| 2024-02-21 |
0.0358 ETH |
12,241.8039 SOL |
0.0359 ETH |
0.0347 ETH |
0.0360 ETH |
0.0358 ETH |
| 2024-02-20 |
0.0363 ETH |
8,495.1682 SOL |
0.0378 ETH |
0.0357 ETH |
0.0378 ETH |
0.0363 ETH |
| 2024-02-19 |
0.0379 ETH |
3,752.7241 SOL |
0.0391 ETH |
0.0377 ETH |
0.0395 ETH |
0.0379 ETH |
| 2024-02-18 |
0.0391 ETH |
3,305.9640 SOL |
0.0390 ETH |
0.0386 ETH |
0.0405 ETH |
0.0391 ETH |
| 2024-02-17 |
0.0392 ETH |
3,632.8876 SOL |
0.0395 ETH |
0.0387 ETH |
0.0397 ETH |
0.0392 ETH |
| 2024-02-16 |
0.0392 ETH |
8,010.4660 SOL |
0.0402 ETH |
0.0390 ETH |
0.0402 ETH |
0.0392 ETH |
| 2024-02-15 |
0.0402 ETH |
11,114.0153 SOL |
0.0422 ETH |
0.0399 ETH |
0.0422 ETH |
0.0402 ETH |
| 2024-02-14 |
0.0423 ETH |
5,159.5038 SOL |
0.0424 ETH |
0.0417 ETH |
0.0431 ETH |
0.0423 ETH |
| 2024-02-13 |
0.0425 ETH |
4,338.7155 SOL |
0.0421 ETH |
0.0416 ETH |
0.0432 ETH |
0.0425 ETH |
| 2024-02-12 |
0.0421 ETH |
16,982.7180 SOL |
0.0429 ETH |
0.0416 ETH |
0.0433 ETH |
0.0421 ETH |
| 2024-02-11 |
0.0430 ETH |
4,323.8470 SOL |
0.0436 ETH |
0.0429 ETH |
0.0438 ETH |
0.0430 ETH |
| 2024-02-10 |
0.0436 ETH |
2,975.3862 SOL |
0.0430 ETH |
0.0430 ETH |
0.0441 ETH |
0.0436 ETH |
| 2024-02-09 |
0.0433 ETH |
4,536.1652 SOL |
0.0426 ETH |
0.0417 ETH |
0.0436 ETH |
0.0433 ETH |
| 2024-02-08 |
0.0425 ETH |
4,341.8914 SOL |
0.0417 ETH |
0.0416 ETH |
0.0432 ETH |
0.0425 ETH |
| 2024-02-07 |
0.0416 ETH |
5,559.6798 SOL |
0.0408 ETH |
0.0400 ETH |
0.0417 ETH |
0.0416 ETH |
| 2024-02-06 |
0.0409 ETH |
16,493.2775 SOL |
0.0414 ETH |
0.0400 ETH |
0.0416 ETH |
0.0409 ETH |
| 2024-02-05 |
0.0413 ETH |
3,651.8724 SOL |
0.0419 ETH |
0.0412 ETH |
0.0424 ETH |
0.0413 ETH |
| 2024-02-04 |
0.0418 ETH |
1,714.9108 SOL |
0.0426 ETH |
0.0417 ETH |
0.0427 ETH |
0.0418 ETH |
| 2024-02-03 |
0.0425 ETH |
6,171.1994 SOL |
0.0433 ETH |
0.0421 ETH |
0.0435 ETH |
0.0425 ETH |
| 2024-02-02 |
0.0435 ETH |
9,479.5973 SOL |
0.0424 ETH |
0.0423 ETH |
0.0442 ETH |
0.0435 ETH |
| 2024-02-01 |
0.0423 ETH |
6,259.6923 SOL |
0.0426 ETH |
0.0414 ETH |
0.0427 ETH |
0.0423 ETH |