Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0424 ETH |
8,453.3597 SOL |
0.0434 ETH |
0.0423 ETH |
0.0440 ETH |
0.0424 ETH |
| 2024-01-30 |
0.0439 ETH |
15,108.6258 SOL |
0.0440 ETH |
0.0437 ETH |
0.0460 ETH |
0.0439 ETH |
| 2024-01-29 |
0.0437 ETH |
5,405.3149 SOL |
0.0423 ETH |
0.0421 ETH |
0.0444 ETH |
0.0437 ETH |
| 2024-01-28 |
0.0425 ETH |
13,640.6585 SOL |
0.0416 ETH |
0.0412 ETH |
0.0433 ETH |
0.0425 ETH |
| 2024-01-27 |
0.0411 ETH |
3,721.9458 SOL |
0.0408 ETH |
0.0402 ETH |
0.0415 ETH |
0.0411 ETH |
| 2024-01-26 |
0.0406 ETH |
4,723.5513 SOL |
0.0391 ETH |
0.0388 ETH |
0.0414 ETH |
0.0406 ETH |
| 2024-01-25 |
0.0391 ETH |
3,229.0706 SOL |
0.0396 ETH |
0.0390 ETH |
0.0401 ETH |
0.0391 ETH |
| 2024-01-24 |
0.0396 ETH |
9,774.1754 SOL |
0.0375 ETH |
0.0375 ETH |
0.0397 ETH |
0.0396 ETH |
| 2024-01-23 |
0.0368 ETH |
6,272.3639 SOL |
0.0363 ETH |
0.0352 ETH |
0.0377 ETH |
0.0368 ETH |
| 2024-01-22 |
0.0361 ETH |
19,775.5638 SOL |
0.0372 ETH |
0.0355 ETH |
0.0376 ETH |
0.0361 ETH |
| 2024-01-21 |
0.0374 ETH |
1,583.7652 SOL |
0.0376 ETH |
0.0372 ETH |
0.0379 ETH |
0.0374 ETH |
| 2024-01-20 |
0.0374 ETH |
2,218.9669 SOL |
0.0374 ETH |
0.0367 ETH |
0.0378 ETH |
0.0374 ETH |
| 2024-01-19 |
0.0375 ETH |
11,350.7025 SOL |
0.0383 ETH |
0.0361 ETH |
0.0386 ETH |
0.0375 ETH |
| 2024-01-18 |
0.0384 ETH |
5,045.1474 SOL |
0.0404 ETH |
0.0376 ETH |
0.0409 ETH |
0.0384 ETH |
| 2024-01-17 |
0.0403 ETH |
52,289.2607 SOL |
0.0378 ETH |
0.0378 ETH |
0.0406 ETH |
0.0403 ETH |
| 2024-01-16 |
0.0378 ETH |
4,135.2145 SOL |
0.0377 ETH |
0.0374 ETH |
0.0389 ETH |
0.0378 ETH |
| 2024-01-15 |
0.0375 ETH |
4,760.8674 SOL |
0.0381 ETH |
0.0371 ETH |
0.0388 ETH |
0.0375 ETH |
| 2024-01-14 |
0.0379 ETH |
16,196.3478 SOL |
0.0372 ETH |
0.0368 ETH |
0.0410 ETH |
0.0379 ETH |
| 2024-01-13 |
0.0370 ETH |
6,470.0736 SOL |
0.0365 ETH |
0.0356 ETH |
0.0379 ETH |
0.0370 ETH |
| 2024-01-12 |
0.0364 ETH |
15,124.1466 SOL |
0.0382 ETH |
0.0351 ETH |
0.0384 ETH |
0.0364 ETH |
| 2024-01-11 |
0.0383 ETH |
13,424.8399 SOL |
0.0394 ETH |
0.0380 ETH |
0.0405 ETH |
0.0383 ETH |
| 2024-01-10 |
0.0404 ETH |
18,062.5402 SOL |
0.0423 ETH |
0.0379 ETH |
0.0425 ETH |
0.0404 ETH |
| 2024-01-09 |
0.0423 ETH |
14,991.7128 SOL |
0.0422 ETH |
0.0410 ETH |
0.0453 ETH |
0.0423 ETH |
| 2024-01-08 |
0.0418 ETH |
9,907.5975 SOL |
0.0403 ETH |
0.0393 ETH |
0.0426 ETH |
0.0418 ETH |
| 2024-01-07 |
0.0399 ETH |
7,168.5361 SOL |
0.0418 ETH |
0.0397 ETH |
0.0429 ETH |
0.0399 ETH |
| 2024-01-06 |
0.0418 ETH |
7,247.7569 SOL |
0.0439 ETH |
0.0413 ETH |
0.0441 ETH |
0.0418 ETH |
| 2024-01-05 |
0.0444 ETH |
10,712.4489 SOL |
0.0461 ETH |
0.0432 ETH |
0.0463 ETH |
0.0444 ETH |
| 2024-01-04 |
0.0463 ETH |
5,882.0670 SOL |
0.0451 ETH |
0.0438 ETH |
0.0473 ETH |
0.0463 ETH |
| 2024-01-03 |
0.0449 ETH |
35,485.9468 SOL |
0.0455 ETH |
0.0408 ETH |
0.0463 ETH |
0.0449 ETH |
| 2024-01-02 |
0.0453 ETH |
9,928.8203 SOL |
0.0465 ETH |
0.0452 ETH |
0.0484 ETH |
0.0453 ETH |
| 2024-01-01 |
0.0465 ETH |
6,614.9979 SOL |
0.0446 ETH |
0.0443 ETH |
0.0468 ETH |
0.0465 ETH |
| 2023-12-31 |
0.0442 ETH |
5,086.0674 SOL |
0.0444 ETH |
0.0437 ETH |
0.0461 ETH |
0.0442 ETH |
| 2023-12-30 |
0.0445 ETH |
2,260.7854 SOL |
0.0461 ETH |
0.0444 ETH |
0.0466 ETH |
0.0445 ETH |
| 2023-12-29 |
0.0461 ETH |
24,681.2009 SOL |
0.0434 ETH |
0.0424 ETH |
0.0466 ETH |
0.0461 ETH |
| 2023-12-28 |
0.0436 ETH |
50,420.8184 SOL |
0.0449 ETH |
0.0400 ETH |
0.0457 ETH |
0.0436 ETH |
| 2023-12-27 |
0.0452 ETH |
44,670.5647 SOL |
0.0505 ETH |
0.0435 ETH |
0.0510 ETH |
0.0452 ETH |
| 2023-12-26 |
0.0505 ETH |
19,200.0559 SOL |
0.0532 ETH |
0.0468 ETH |
0.0534 ETH |
0.0505 ETH |
| 2023-12-25 |
0.0529 ETH |
15,979.0082 SOL |
0.0499 ETH |
0.0479 ETH |
0.0552 ETH |
0.0529 ETH |
| 2023-12-24 |
0.0497 ETH |
24,833.7458 SOL |
0.0468 ETH |
0.0467 ETH |
0.0514 ETH |
0.0497 ETH |
| 2023-12-23 |
0.0464 ETH |
11,952.8263 SOL |
0.0421 ETH |
0.0409 ETH |
0.0470 ETH |
0.0464 ETH |
| 2023-12-22 |
0.0422 ETH |
33,139.0423 SOL |
0.0422 ETH |
0.0388 ETH |
0.0444 ETH |
0.0422 ETH |
| 2023-12-21 |
0.0419 ETH |
46,075.7945 SOL |
0.0374 ETH |
0.0370 ETH |
0.0436 ETH |
0.0419 ETH |
| 2023-12-20 |
0.0374 ETH |
44,914.1492 SOL |
0.0336 ETH |
0.0333 ETH |
0.0386 ETH |
0.0374 ETH |
| 2023-12-19 |
0.0333 ETH |
15,911.5547 SOL |
0.0335 ETH |
0.0333 ETH |
0.0346 ETH |
0.0333 ETH |
| 2023-12-18 |
0.0336 ETH |
30,938.6869 SOL |
0.0324 ETH |
0.0316 ETH |
0.0342 ETH |
0.0336 ETH |
| 2023-12-17 |
0.0324 ETH |
11,604.1680 SOL |
0.0332 ETH |
0.0320 ETH |
0.0339 ETH |
0.0324 ETH |
| 2023-12-16 |
0.0331 ETH |
8,838.3484 SOL |
0.0328 ETH |
0.0322 ETH |
0.0342 ETH |
0.0331 ETH |
| 2023-12-15 |
0.0332 ETH |
9,145.0502 SOL |
0.0326 ETH |
0.0323 ETH |
0.0350 ETH |
0.0332 ETH |
| 2023-12-14 |
0.0327 ETH |
11,458.3650 SOL |
0.0314 ETH |
0.0306 ETH |
0.0330 ETH |
0.0327 ETH |
| 2023-12-13 |
0.0314 ETH |
23,865.6034 SOL |
0.0310 ETH |
0.0297 ETH |
0.0319 ETH |
0.0314 ETH |