Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0311 ETH |
28,802.4935 SOL |
0.0318 ETH |
0.0303 ETH |
0.0325 ETH |
0.0311 ETH |
| 2023-12-11 |
0.0314 ETH |
15,709.8342 SOL |
0.0318 ETH |
0.0302 ETH |
0.0337 ETH |
0.0314 ETH |
| 2023-12-10 |
0.0314 ETH |
7,682.9937 SOL |
0.0310 ETH |
0.0304 ETH |
0.0323 ETH |
0.0314 ETH |
| 2023-12-09 |
0.0309 ETH |
25,875.5572 SOL |
0.0317 ETH |
0.0307 ETH |
0.0329 ETH |
0.0309 ETH |
| 2023-12-08 |
0.0312 ETH |
37,620.5528 SOL |
0.0289 ETH |
0.0289 ETH |
0.0321 ETH |
0.0312 ETH |
| 2023-12-07 |
0.0285 ETH |
14,124.6084 SOL |
0.0277 ETH |
0.0276 ETH |
0.0293 ETH |
0.0285 ETH |
| 2023-12-06 |
0.0277 ETH |
37,872.9753 SOL |
0.0267 ETH |
0.0267 ETH |
0.0292 ETH |
0.0277 ETH |
| 2023-12-05 |
0.0264 ETH |
8,911.3796 SOL |
0.0274 ETH |
0.0264 ETH |
0.0276 ETH |
0.0264 ETH |
| 2023-12-04 |
0.0275 ETH |
40,027.4777 SOL |
0.0287 ETH |
0.0269 ETH |
0.0293 ETH |
0.0275 ETH |
| 2023-12-03 |
0.0288 ETH |
10,063.2064 SOL |
0.0294 ETH |
0.0287 ETH |
0.0304 ETH |
0.0288 ETH |
| 2023-12-02 |
0.0291 ETH |
6,876.3983 SOL |
0.0286 ETH |
0.0286 ETH |
0.0298 ETH |
0.0291 ETH |
| 2023-12-01 |
0.0288 ETH |
9,018.0346 SOL |
0.0289 ETH |
0.0285 ETH |
0.0294 ETH |
0.0288 ETH |
| 2023-11-30 |
0.0288 ETH |
11,118.8290 SOL |
0.0293 ETH |
0.0288 ETH |
0.0301 ETH |
0.0288 ETH |
| 2023-11-29 |
0.0292 ETH |
56,711.1520 SOL |
0.0284 ETH |
0.0283 ETH |
0.0315 ETH |
0.0292 ETH |
| 2023-11-28 |
0.0282 ETH |
29,672.2754 SOL |
0.0271 ETH |
0.0269 ETH |
0.0285 ETH |
0.0282 ETH |
| 2023-11-27 |
0.0271 ETH |
19,148.0990 SOL |
0.0278 ETH |
0.0269 ETH |
0.0280 ETH |
0.0271 ETH |
| 2023-11-26 |
0.0279 ETH |
3,575.2041 SOL |
0.0283 ETH |
0.0275 ETH |
0.0283 ETH |
0.0279 ETH |
| 2023-11-25 |
0.0282 ETH |
8,136.4682 SOL |
0.0272 ETH |
0.0268 ETH |
0.0288 ETH |
0.0282 ETH |
| 2023-11-24 |
0.0274 ETH |
7,180.4266 SOL |
0.0273 ETH |
0.0265 ETH |
0.0279 ETH |
0.0274 ETH |
| 2023-11-23 |
0.0275 ETH |
5,321.6842 SOL |
0.0279 ETH |
0.0273 ETH |
0.0289 ETH |
0.0275 ETH |
| 2023-11-22 |
0.0279 ETH |
13,872.5591 SOL |
0.0267 ETH |
0.0263 ETH |
0.0290 ETH |
0.0279 ETH |
| 2023-11-21 |
0.0268 ETH |
18,083.0180 SOL |
0.0280 ETH |
0.0265 ETH |
0.0284 ETH |
0.0268 ETH |
| 2023-11-20 |
0.0278 ETH |
47,273.4384 SOL |
0.0304 ETH |
0.0278 ETH |
0.0317 ETH |
0.0278 ETH |
| 2023-11-19 |
0.0310 ETH |
30,179.7992 SOL |
0.0298 ETH |
0.0291 ETH |
0.0316 ETH |
0.0310 ETH |
| 2023-11-18 |
0.0298 ETH |
22,507.9212 SOL |
0.0297 ETH |
0.0285 ETH |
0.0302 ETH |
0.0298 ETH |
| 2023-11-17 |
0.0300 ETH |
15,000.3006 SOL |
0.0295 ETH |
0.0283 ETH |
0.0305 ETH |
0.0300 ETH |
| 2023-11-16 |
0.0300 ETH |
14,706.0774 SOL |
0.0317 ETH |
0.0299 ETH |
0.0332 ETH |
0.0300 ETH |
| 2023-11-15 |
0.0317 ETH |
17,521.1600 SOL |
0.0287 ETH |
0.0285 ETH |
0.0325 ETH |
0.0317 ETH |
| 2023-11-14 |
0.0286 ETH |
20,754.5573 SOL |
0.0253 ETH |
0.0253 ETH |
0.0297 ETH |
0.0286 ETH |
| 2023-11-13 |
0.0255 ETH |
19,274.9628 SOL |
0.0276 ETH |
0.0248 ETH |
0.0291 ETH |
0.0255 ETH |
| 2023-11-12 |
0.0274 ETH |
33,989.2303 SOL |
0.0277 ETH |
0.0259 ETH |
0.0301 ETH |
0.0274 ETH |
| 2023-11-11 |
0.0285 ETH |
30,426.5684 SOL |
0.0273 ETH |
0.0261 ETH |
0.0320 ETH |
0.0285 ETH |
| 2023-11-10 |
0.0272 ETH |
71,111.9604 SOL |
0.0213 ETH |
0.0204 ETH |
0.0289 ETH |
0.0272 ETH |
| 2023-11-09 |
0.0216 ETH |
31,882.5908 SOL |
0.0228 ETH |
0.0214 ETH |
0.0255 ETH |
0.0216 ETH |
| 2023-11-08 |
0.0228 ETH |
13,747.6947 SOL |
0.0228 ETH |
0.0224 ETH |
0.0234 ETH |
0.0228 ETH |
| 2023-11-07 |
0.0228 ETH |
10,948.9536 SOL |
0.0221 ETH |
0.0214 ETH |
0.0235 ETH |
0.0228 ETH |
| 2023-11-06 |
0.0220 ETH |
54,356.1913 SOL |
0.0217 ETH |
0.0210 ETH |
0.0222 ETH |
0.0220 ETH |
| 2023-11-05 |
0.0217 ETH |
16,061.5207 SOL |
0.0229 ETH |
0.0215 ETH |
0.0231 ETH |
0.0217 ETH |
| 2023-11-04 |
0.0228 ETH |
13,505.4775 SOL |
0.0215 ETH |
0.0214 ETH |
0.0232 ETH |
0.0228 ETH |
| 2023-11-03 |
0.0217 ETH |
88,906.3417 SOL |
0.0223 ETH |
0.0212 ETH |
0.0225 ETH |
0.0217 ETH |
| 2023-11-02 |
0.0221 ETH |
17,269.4553 SOL |
0.0225 ETH |
0.0215 ETH |
0.0243 ETH |
0.0221 ETH |
| 2023-11-01 |
0.0223 ETH |
56,102.6012 SOL |
0.0212 ETH |
0.0209 ETH |
0.0256 ETH |
0.0223 ETH |
| 2023-10-31 |
0.0211 ETH |
10,744.7441 SOL |
0.0193 ETH |
0.0193 ETH |
0.0212 ETH |
0.0211 ETH |
| 2023-10-30 |
0.0193 ETH |
10,256.9539 SOL |
0.0184 ETH |
0.0181 ETH |
0.0194 ETH |
0.0193 ETH |
| 2023-10-29 |
0.0183 ETH |
36,071.3081 SOL |
0.0178 ETH |
0.0178 ETH |
0.0190 ETH |
0.0183 ETH |
| 2023-10-28 |
0.0178 ETH |
17,182.2851 SOL |
0.0178 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
| 2023-10-27 |
0.0178 ETH |
5,668.4344 SOL |
0.0181 ETH |
0.0178 ETH |
0.0186 ETH |
0.0178 ETH |
| 2023-10-26 |
0.0180 ETH |
14,258.0241 SOL |
0.0181 ETH |
0.0174 ETH |
0.0186 ETH |
0.0180 ETH |
| 2023-10-25 |
0.0180 ETH |
17,814.2196 SOL |
0.0170 ETH |
0.0170 ETH |
0.0189 ETH |
0.0180 ETH |
| 2023-10-24 |
0.0170 ETH |
37,706.6466 SOL |
0.0180 ETH |
0.0167 ETH |
0.0182 ETH |
0.0170 ETH |