Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
110.5500 EUR |
20,670.7800 SOL |
109.1400 EUR |
103.3100 EUR |
110.9600 EUR |
110.5500 EUR |
| 2025-03-10 |
109.7600 EUR |
81,681.2810 SOL |
116.5200 EUR |
106.5800 EUR |
121.3800 EUR |
109.7600 EUR |
| 2025-03-09 |
116.8400 EUR |
50,300.2940 SOL |
126.4100 EUR |
115.5600 EUR |
129.1000 EUR |
116.8400 EUR |
| 2025-03-08 |
127.1000 EUR |
23,192.2030 SOL |
128.4500 EUR |
124.9900 EUR |
130.2400 EUR |
127.1000 EUR |
| 2025-03-07 |
129.8800 EUR |
75,233.5830 SOL |
133.0200 EUR |
125.2300 EUR |
139.1200 EUR |
129.8800 EUR |
| 2025-03-06 |
133.6100 EUR |
78,388.6280 SOL |
135.6000 EUR |
132.0700 EUR |
141.7300 EUR |
133.6100 EUR |
| 2025-03-05 |
135.9400 EUR |
83,201.7980 SOL |
136.3600 EUR |
130.3400 EUR |
140.0500 EUR |
135.9400 EUR |
| 2025-03-04 |
134.7500 EUR |
122,664.1310 SOL |
135.2600 EUR |
124.1800 EUR |
138.3000 EUR |
134.7500 EUR |
| 2025-03-03 |
136.6300 EUR |
147,168.0170 SOL |
171.9300 EUR |
132.6800 EUR |
172.3900 EUR |
136.6300 EUR |
| 2025-03-02 |
171.8700 EUR |
144,636.5620 SOL |
138.6300 EUR |
135.1000 EUR |
174.2900 EUR |
171.8700 EUR |
| 2025-03-01 |
137.5800 EUR |
42,415.3220 SOL |
142.6500 EUR |
133.6200 EUR |
145.5500 EUR |
137.5800 EUR |
| 2025-02-28 |
143.0100 EUR |
113,328.6340 SOL |
132.3300 EUR |
120.7400 EUR |
143.2300 EUR |
143.0100 EUR |
| 2025-02-27 |
133.6100 EUR |
25,104.9030 SOL |
129.1200 EUR |
128.5600 EUR |
136.3300 EUR |
133.6100 EUR |
| 2025-02-26 |
128.2400 EUR |
81,209.7050 SOL |
137.1600 EUR |
124.3800 EUR |
138.0700 EUR |
128.2400 EUR |
| 2025-02-25 |
138.6200 EUR |
183,684.7380 SOL |
135.5800 EUR |
125.7900 EUR |
139.8600 EUR |
138.6200 EUR |
| 2025-02-24 |
136.2900 EUR |
104,332.2000 SOL |
160.4600 EUR |
131.6600 EUR |
161.8900 EUR |
136.2900 EUR |
| 2025-02-23 |
160.3800 EUR |
15,948.0190 SOL |
164.4300 EUR |
159.0600 EUR |
165.4800 EUR |
160.3800 EUR |
| 2025-02-22 |
165.1400 EUR |
23,127.9830 SOL |
161.2700 EUR |
160.6700 EUR |
166.9100 EUR |
165.1400 EUR |
| 2025-02-21 |
160.6500 EUR |
43,958.2100 SOL |
167.9600 EUR |
159.7200 EUR |
172.5200 EUR |
160.6500 EUR |
| 2025-02-20 |
165.7400 EUR |
34,941.9720 SOL |
162.0300 EUR |
160.7800 EUR |
169.0100 EUR |
165.7400 EUR |
| 2025-02-19 |
162.4700 EUR |
61,742.1690 SOL |
162.0400 EUR |
156.7200 EUR |
167.0300 EUR |
162.4700 EUR |
| 2025-02-18 |
161.8100 EUR |
118,643.1030 SOL |
169.3400 EUR |
153.9300 EUR |
171.0800 EUR |
161.8100 EUR |
| 2025-02-17 |
169.6700 EUR |
77,492.8650 SOL |
179.6600 EUR |
166.7500 EUR |
180.7200 EUR |
169.6700 EUR |
| 2025-02-16 |
179.8700 EUR |
32,812.6850 SOL |
185.5600 EUR |
179.0700 EUR |
187.2000 EUR |
179.8700 EUR |
| 2025-02-15 |
185.2000 EUR |
21,174.3710 SOL |
190.1700 EUR |
184.4600 EUR |
191.0400 EUR |
185.2000 EUR |
| 2025-02-14 |
191.9200 EUR |
33,434.0870 SOL |
185.8800 EUR |
185.6200 EUR |
195.5000 EUR |
191.9200 EUR |
| 2025-02-13 |
185.6700 EUR |
41,547.4190 SOL |
189.4600 EUR |
182.0000 EUR |
190.4200 EUR |
185.6700 EUR |
| 2025-02-12 |
189.3400 EUR |
53,931.0370 SOL |
190.8100 EUR |
182.3100 EUR |
191.7000 EUR |
189.3400 EUR |
| 2025-02-11 |
191.1600 EUR |
48,481.7420 SOL |
194.6600 EUR |
188.3200 EUR |
200.0900 EUR |
191.1600 EUR |
| 2025-02-10 |
194.9500 EUR |
45,343.2280 SOL |
194.6700 EUR |
190.2200 EUR |
202.7200 EUR |
194.9500 EUR |
| 2025-02-09 |
192.3900 EUR |
45,268.9330 SOL |
193.7600 EUR |
188.2000 EUR |
200.9300 EUR |
192.3900 EUR |
| 2025-02-08 |
194.3500 EUR |
34,465.0730 SOL |
186.1300 EUR |
183.9900 EUR |
194.3800 EUR |
194.3500 EUR |
| 2025-02-07 |
182.6200 EUR |
70,299.9020 SOL |
182.4500 EUR |
182.2600 EUR |
196.1300 EUR |
182.6200 EUR |
| 2025-02-06 |
182.5300 EUR |
67,681.3630 SOL |
188.6500 EUR |
180.6200 EUR |
196.4200 EUR |
182.5300 EUR |
| 2025-02-05 |
189.7000 EUR |
68,146.5730 SOL |
199.2400 EUR |
188.0600 EUR |
201.8700 EUR |
189.7000 EUR |
| 2025-02-04 |
198.2600 EUR |
87,341.8820 SOL |
209.7700 EUR |
195.1800 EUR |
213.5100 EUR |
198.2600 EUR |
| 2025-02-03 |
209.7400 EUR |
145,133.7650 SOL |
198.5700 EUR |
172.0300 EUR |
211.1100 EUR |
209.7400 EUR |
| 2025-02-02 |
197.7600 EUR |
122,942.7520 SOL |
205.8400 EUR |
188.0200 EUR |
211.7900 EUR |
197.7600 EUR |
| 2025-02-01 |
211.4900 EUR |
35,110.5460 SOL |
223.7000 EUR |
209.4400 EUR |
226.0700 EUR |
211.4900 EUR |
| 2025-01-31 |
222.1400 EUR |
44,091.5120 SOL |
229.1400 EUR |
220.1400 EUR |
232.8500 EUR |
222.1400 EUR |
| 2025-01-30 |
231.6600 EUR |
53,946.4960 SOL |
219.1500 EUR |
217.5800 EUR |
234.5100 EUR |
231.6600 EUR |
| 2025-01-29 |
218.6600 EUR |
62,711.6570 SOL |
217.4900 EUR |
214.0700 EUR |
228.9000 EUR |
218.6600 EUR |
| 2025-01-28 |
216.5800 EUR |
51,699.1530 SOL |
225.0900 EUR |
215.6800 EUR |
233.8300 EUR |
216.5800 EUR |
| 2025-01-27 |
224.3000 EUR |
111,005.2150 SOL |
229.7000 EUR |
210.5100 EUR |
231.8000 EUR |
224.3000 EUR |
| 2025-01-26 |
230.6300 EUR |
48,656.4710 SOL |
244.3900 EUR |
229.8200 EUR |
247.8900 EUR |
230.6300 EUR |
| 2025-01-25 |
245.9300 EUR |
45,655.2220 SOL |
241.5900 EUR |
234.8400 EUR |
248.7700 EUR |
245.9300 EUR |
| 2025-01-24 |
243.6300 EUR |
65,965.4450 SOL |
243.1900 EUR |
236.9000 EUR |
257.9000 EUR |
243.6300 EUR |
| 2025-01-23 |
243.9000 EUR |
69,200.5770 SOL |
247.1500 EUR |
232.6600 EUR |
248.1700 EUR |
243.9000 EUR |
| 2025-01-22 |
254.5400 EUR |
50,761.7880 SOL |
240.1500 EUR |
238.5200 EUR |
261.0300 EUR |
254.5400 EUR |
| 2025-01-21 |
243.7900 EUR |
56,565.1550 SOL |
232.3100 EUR |
221.9000 EUR |
249.6100 EUR |
243.7900 EUR |