Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
14.5800 EUR |
66,258.4920 SOL |
14.1100 EUR |
14.0400 EUR |
14.6600 EUR |
14.5800 EUR |
| 2023-06-18 |
14.1300 EUR |
18,485.3370 SOL |
14.2700 EUR |
14.0200 EUR |
14.4700 EUR |
14.1300 EUR |
| 2023-06-17 |
14.3600 EUR |
42,111.1220 SOL |
13.9500 EUR |
13.8800 EUR |
14.7200 EUR |
14.3600 EUR |
| 2023-06-16 |
14.0400 EUR |
55,295.6920 SOL |
13.4100 EUR |
13.1700 EUR |
14.2600 EUR |
14.0400 EUR |
| 2023-06-15 |
13.4600 EUR |
51,166.3860 SOL |
13.3000 EUR |
12.9500 EUR |
13.8400 EUR |
13.4600 EUR |
| 2023-06-14 |
13.2500 EUR |
48,049.1100 SOL |
13.9300 EUR |
13.0100 EUR |
14.1600 EUR |
13.2500 EUR |
| 2023-06-13 |
13.8700 EUR |
54,283.0440 SOL |
14.0900 EUR |
13.6800 EUR |
14.8000 EUR |
13.8700 EUR |
| 2023-06-12 |
14.1600 EUR |
41,316.1930 SOL |
14.4800 EUR |
13.7200 EUR |
14.5400 EUR |
14.1600 EUR |
| 2023-06-11 |
14.4300 EUR |
39,315.2410 SOL |
14.5900 EUR |
14.1000 EUR |
15.0400 EUR |
14.4300 EUR |
| 2023-06-10 |
14.7800 EUR |
118,033.7800 SOL |
16.0300 EUR |
12.2000 EUR |
16.0900 EUR |
14.7800 EUR |
| 2023-06-09 |
16.0500 EUR |
44,195.8060 SOL |
17.4900 EUR |
16.0300 EUR |
18.0000 EUR |
16.0500 EUR |
| 2023-06-08 |
17.5400 EUR |
31,921.9790 SOL |
17.3500 EUR |
17.0300 EUR |
17.7200 EUR |
17.5400 EUR |
| 2023-06-07 |
17.4300 EUR |
29,818.6130 SOL |
19.0000 EUR |
17.3100 EUR |
19.1700 EUR |
17.4300 EUR |
| 2023-06-06 |
19.0600 EUR |
41,593.1150 SOL |
18.6500 EUR |
18.0200 EUR |
19.3600 EUR |
19.0600 EUR |
| 2023-06-05 |
18.7100 EUR |
97,988.5480 SOL |
20.4100 EUR |
17.9400 EUR |
20.6200 EUR |
18.7100 EUR |
| 2023-06-04 |
20.5800 EUR |
37,483.9680 SOL |
19.8200 EUR |
19.6700 EUR |
20.8300 EUR |
20.5800 EUR |
| 2023-06-03 |
19.7500 EUR |
12,942.4300 SOL |
19.8900 EUR |
19.6000 EUR |
19.9500 EUR |
19.7500 EUR |
| 2023-06-02 |
19.8600 EUR |
30,729.9740 SOL |
19.0500 EUR |
18.8800 EUR |
19.9600 EUR |
19.8600 EUR |
| 2023-06-01 |
19.0800 EUR |
27,894.6130 SOL |
19.4400 EUR |
18.9900 EUR |
19.6300 EUR |
19.0800 EUR |
| 2023-05-31 |
19.4300 EUR |
53,355.2320 SOL |
19.8100 EUR |
19.1100 EUR |
19.8700 EUR |
19.4300 EUR |
| 2023-05-30 |
19.7400 EUR |
66,153.1960 SOL |
19.2000 EUR |
19.1100 EUR |
19.9700 EUR |
19.7400 EUR |
| 2023-05-29 |
19.1600 EUR |
46,168.4640 SOL |
19.4100 EUR |
18.9100 EUR |
19.5600 EUR |
19.1600 EUR |
| 2023-05-28 |
19.4500 EUR |
46,787.6320 SOL |
19.0700 EUR |
18.9400 EUR |
19.7500 EUR |
19.4500 EUR |
| 2023-05-27 |
18.9300 EUR |
33,163.2230 SOL |
18.0500 EUR |
18.0400 EUR |
19.1400 EUR |
18.9300 EUR |
| 2023-05-26 |
18.0600 EUR |
12,898.2930 SOL |
17.9400 EUR |
17.8000 EUR |
18.2400 EUR |
18.0600 EUR |
| 2023-05-25 |
17.9400 EUR |
25,040.6030 SOL |
17.9100 EUR |
17.5000 EUR |
18.2300 EUR |
17.9400 EUR |
| 2023-05-24 |
17.8600 EUR |
39,095.4860 SOL |
18.6200 EUR |
17.3600 EUR |
18.6200 EUR |
17.8600 EUR |
| 2023-05-23 |
18.6300 EUR |
20,995.0150 SOL |
18.0600 EUR |
17.9700 EUR |
18.7000 EUR |
18.6300 EUR |
| 2023-05-22 |
18.1100 EUR |
25,699.7740 SOL |
18.1900 EUR |
17.8300 EUR |
18.5000 EUR |
18.1100 EUR |
| 2023-05-21 |
18.1900 EUR |
24,278.8790 SOL |
18.7500 EUR |
17.9500 EUR |
18.8700 EUR |
18.1900 EUR |
| 2023-05-20 |
18.7400 EUR |
13,171.2430 SOL |
18.8300 EUR |
18.6100 EUR |
18.8400 EUR |
18.7400 EUR |
| 2023-05-19 |
18.8500 EUR |
8,870.3740 SOL |
18.8500 EUR |
18.7100 EUR |
19.4000 EUR |
18.8500 EUR |
| 2023-05-18 |
18.9600 EUR |
26,739.9960 SOL |
19.4100 EUR |
18.6700 EUR |
19.4500 EUR |
18.9600 EUR |
| 2023-05-17 |
19.4400 EUR |
21,337.0820 SOL |
18.9700 EUR |
18.8700 EUR |
19.5500 EUR |
19.4400 EUR |
| 2023-05-16 |
18.9800 EUR |
25,198.8680 SOL |
19.3200 EUR |
18.8200 EUR |
19.4200 EUR |
18.9800 EUR |
| 2023-05-15 |
19.4300 EUR |
39,395.4960 SOL |
19.1400 EUR |
19.0000 EUR |
19.8000 EUR |
19.4300 EUR |
| 2023-05-14 |
19.3300 EUR |
17,506.3640 SOL |
19.2100 EUR |
19.0200 EUR |
19.6200 EUR |
19.3300 EUR |
| 2023-05-13 |
19.3200 EUR |
35,005.9850 SOL |
19.3400 EUR |
19.1700 EUR |
19.6200 EUR |
19.3200 EUR |
| 2023-05-12 |
19.2100 EUR |
48,971.7770 SOL |
18.4100 EUR |
18.1700 EUR |
19.2600 EUR |
19.2100 EUR |
| 2023-05-11 |
18.6000 EUR |
53,090.6040 SOL |
19.0300 EUR |
18.0900 EUR |
19.0600 EUR |
18.6000 EUR |
| 2023-05-10 |
19.1300 EUR |
58,834.8300 SOL |
18.8100 EUR |
18.1700 EUR |
19.3800 EUR |
19.1300 EUR |
| 2023-05-09 |
18.8200 EUR |
36,567.5180 SOL |
18.7400 EUR |
18.5900 EUR |
19.1900 EUR |
18.8200 EUR |
| 2023-05-08 |
18.7600 EUR |
86,317.8320 SOL |
19.6700 EUR |
18.1600 EUR |
19.8100 EUR |
18.7600 EUR |
| 2023-05-07 |
20.1900 EUR |
32,396.1480 SOL |
19.9500 EUR |
19.7700 EUR |
20.6900 EUR |
20.1900 EUR |
| 2023-05-06 |
19.9300 EUR |
49,539.6100 SOL |
20.7400 EUR |
19.6100 EUR |
21.1100 EUR |
19.9300 EUR |
| 2023-05-05 |
20.7100 EUR |
73,075.6810 SOL |
19.7200 EUR |
19.6300 EUR |
20.9400 EUR |
20.7100 EUR |
| 2023-05-04 |
19.7500 EUR |
19,344.3460 SOL |
20.1600 EUR |
19.6400 EUR |
20.3200 EUR |
19.7500 EUR |
| 2023-05-03 |
19.9900 EUR |
44,057.7870 SOL |
20.2000 EUR |
19.2500 EUR |
20.2000 EUR |
19.9900 EUR |
| 2023-05-02 |
20.2800 EUR |
32,901.3580 SOL |
19.9500 EUR |
19.8100 EUR |
20.3500 EUR |
20.2800 EUR |
| 2023-05-01 |
19.9800 EUR |
48,560.9110 SOL |
20.6700 EUR |
19.6600 EUR |
20.7900 EUR |
19.9800 EUR |